(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of On Semiconductor is 6447120
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 74.68 | 75.00 | 75.74 | 73.87 | 0.519 times |
21 Thu Mar 2024 | 75.78 | 76.83 | 77.41 | 75.17 | 0.92 times |
20 Wed Mar 2024 | 75.57 | 73.64 | 76.05 | 73.08 | 0.922 times |
19 Tue Mar 2024 | 74.04 | 73.16 | 74.56 | 72.85 | 0.715 times |
18 Mon Mar 2024 | 73.82 | 75.49 | 75.72 | 73.73 | 0.909 times |
15 Fri Mar 2024 | 74.87 | 74.44 | 76.28 | 74.44 | 1.509 times |
14 Thu Mar 2024 | 77.17 | 79.43 | 79.69 | 76.15 | 1.051 times |
13 Wed Mar 2024 | 79.89 | 81.13 | 82.33 | 79.70 | 0.816 times |
12 Tue Mar 2024 | 82.59 | 82.30 | 82.65 | 80.29 | 0.918 times |
11 Mon Mar 2024 | 81.60 | 78.66 | 81.60 | 78.11 | 1.024 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.2, but if it comes above 75.2, then a intra day buy could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 71.9 as target. However if you take a buy trade in stock , then use 75.2 as stoploss and 77.87 as target.
Share price targets for On Semiconductor (ON)
Target Type | Value |
Downside Target | 61.47 |
Downside Target | 68.78 |
Downside Target | 70.70 |
Downside Target | 72.85 |
Upside Target | 79.59 |
Upside Target | 82.33 |
Upside Target | 82.65 |
Upside Target | 83.43 |
Upside Target | 83.72 |
Upside Target | 85.16 |
Upside Target | 86.77 |
Intraday share price targets for On Semiconductor (ON)
Target Type | Value |
Downside Intraday Target | 72.55 |
Downside Intraday Target | 70.42 |
Upside Intraday Target | 77.11 |
Upside Intraday Target | 79.54 |
Upside Intraday Target | 74.98 |
Weekly technical analysis of On Semiconductor (ON)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 74.68 | 75.49 | 77.41 | 72.85 | 0.749 times |
15 Fri Mar 2024 | 74.87 | 78.66 | 82.65 | 74.44 | 0.891 times |
08 Fri Mar 2024 | 78.95 | 81.76 | 85.16 | 75.72 | 1.417 times |
01 Fri Mar 2024 | 81.14 | 76.87 | 82.33 | 75.56 | 1.092 times |
23 Fri Feb 2024 | 76.19 | 77.42 | 79.59 | 76.12 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 74.68 | 79.16 | 85.16 | 72.85 | 0.715 times |
29 Thu Feb 2024 | 78.92 | 71.60 | 83.43 | 68.78 | 0.792 times |
31 Wed Jan 2024 | 71.13 | 82.77 | 83.72 | 70.70 | 1.537 times |
29 Fri Dec 2023 | 83.53 | 71.25 | 86.77 | 70.89 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.