(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Owens Minor is 3808090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 5.28 | 5.29 | 5.53 | 5.26 | 0.399 times |
| 23 Tue Sep 2025 | 5.28 | 5.49 | 5.62 | 5.25 | 0.658 times |
| 22 Mon Sep 2025 | 5.40 | 5.23 | 5.49 | 5.17 | 0.883 times |
| 19 Fri Sep 2025 | 5.24 | 5.54 | 5.63 | 5.11 | 4.302 times |
| 18 Thu Sep 2025 | 5.55 | 5.38 | 5.69 | 5.26 | 0.645 times |
| 17 Wed Sep 2025 | 5.39 | 4.98 | 5.64 | 4.90 | 0.913 times |
| 16 Tue Sep 2025 | 4.96 | 5.24 | 5.24 | 4.93 | 0.551 times |
| 15 Mon Sep 2025 | 5.20 | 5.28 | 5.34 | 5.15 | 0.635 times |
| 12 Fri Sep 2025 | 5.34 | 5.50 | 5.50 | 5.25 | 0.386 times |
| 11 Thu Sep 2025 | 5.47 | 5.57 | 5.57 | 5.24 | 0.502 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.1 or till 4.8. Use a stoploss of 5.3 and if the stock hits stoploss, then it can shoot up till 5.51
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 4.56 |
| Downside Target | 4.76 |
| Downside Target | 5.10 |
| Upside Target | 5.62 |
| Upside Target | 5.69 |
| Upside Target | 6.17 |
| Upside Target | 6.35 |
| Upside Target | 6.84 |
| Upside Target | 7.10 |
| Upside Target | 8.60 |
| Upside Target | 9.14 |
| Upside Target | 9.55 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 5.09 |
| Downside Intraday Target | 4.91 |
| Upside Intraday Target | 5.54 |
| Upside Intraday Target | 5.81 |
| Upside Intraday Target | 5.36 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 5.28 | 5.23 | 5.62 | 5.17 | 0.275 times |
| 19 Fri Sep 2025 | 5.24 | 5.28 | 5.69 | 4.90 | 2.515 times |
| 12 Fri Sep 2025 | 5.34 | 5.54 | 5.65 | 5.10 | 1.308 times |
| 05 Fri Sep 2025 | 5.62 | 4.81 | 5.66 | 4.76 | 7.046 times |
| 29 Fri Aug 2025 | 4.90 | 4.95 | 4.99 | 4.82 | 0.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 5.28 | 4.81 | 5.69 | 4.76 | 1.226 times |
| 29 Fri Aug 2025 | 4.90 | 6.77 | 7.10 | 4.56 | 2.15 times |
| 31 Thu Jul 2025 | 6.93 | 8.93 | 9.55 | 6.84 | 0.672 times |
| 30 Mon Jun 2025 | 9.10 | 6.44 | 9.14 | 6.17 | 1.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.