(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
10 day averaged volume of Owens Minor is 1658216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 2.76 | 2.50 | 2.83 | 2.45 | 1.34 times |
| 09 Tue Dec 2025 | 2.49 | 2.52 | 2.57 | 2.38 | 1.436 times |
| 08 Mon Dec 2025 | 2.53 | 2.61 | 2.64 | 2.53 | 0.7 times |
| 05 Fri Dec 2025 | 2.60 | 2.57 | 2.67 | 2.54 | 0.988 times |
| 04 Thu Dec 2025 | 2.55 | 2.60 | 2.60 | 2.45 | 1.435 times |
| 03 Wed Dec 2025 | 2.60 | 2.67 | 2.75 | 2.60 | 0.961 times |
| 02 Tue Dec 2025 | 2.68 | 2.68 | 2.84 | 2.66 | 0.914 times |
| 01 Mon Dec 2025 | 2.67 | 2.69 | 2.77 | 2.62 | 1.209 times |
| 28 Fri Nov 2025 | 2.72 | 2.76 | 2.79 | 2.68 | 0.436 times |
| 26 Wed Nov 2025 | 2.75 | 2.75 | 2.80 | 2.72 | 0.667 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.8 or till 3. Use a stoploss of 2.72 and if this stock hits its stoploss, then it can fall down till 2.59
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 2.38 |
| Downside Target | 2.45 |
| Downside Target | 2.58 |
| Upside Target | 2.79 |
| Upside Target | 2.99 |
| Upside Target | 3.30 |
| Upside Target | 3.59 |
| Upside Target | 3.76 |
| Upside Target | 4.56 |
| Upside Target | 4.60 |
| Upside Target | 5.60 |
| Upside Target | 5.69 |
| Upside Target | 7.10 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 2.48 |
| Downside Intraday Target | 2.21 |
| Upside Intraday Target | 2.93 |
| Upside Intraday Target | 3.11 |
| Downside Intraday Target | 2.66 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 2.76 | 2.61 | 2.83 | 2.38 | 0.631 times |
| 05 Fri Dec 2025 | 2.60 | 2.69 | 2.84 | 2.45 | 1.248 times |
| 28 Fri Nov 2025 | 2.72 | 2.71 | 2.88 | 2.63 | 0.903 times |
| 21 Fri Nov 2025 | 2.69 | 2.78 | 2.99 | 2.58 | 0.782 times |
| 14 Fri Nov 2025 | 2.80 | 3.25 | 3.30 | 2.79 | 1.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 2.76 | 2.69 | 2.84 | 2.38 | 0.431 times |
| 28 Fri Nov 2025 | 2.72 | 3.36 | 3.59 | 2.58 | 0.834 times |
| 31 Fri Oct 2025 | 3.97 | 4.80 | 5.60 | 3.76 | 0.689 times |
| 30 Tue Sep 2025 | 4.80 | 4.81 | 5.69 | 4.60 | 1.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Minor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and Owens Minor (OMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Minor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and Owens Minor (OMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.