(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Owens Minor is 1787550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 4.96 | 4.89 | 5.03 | 4.75 | 1.001 times |
| 27 Wed Aug 2025 | 4.89 | 5.00 | 5.00 | 4.78 | 1.024 times |
| 26 Tue Aug 2025 | 5.01 | 5.13 | 5.17 | 4.91 | 0.916 times |
| 25 Mon Aug 2025 | 5.13 | 5.00 | 5.16 | 4.89 | 0.779 times |
| 22 Fri Aug 2025 | 5.05 | 5.11 | 5.34 | 4.98 | 1.022 times |
| 21 Thu Aug 2025 | 5.08 | 5.26 | 5.35 | 5.08 | 0.646 times |
| 20 Wed Aug 2025 | 5.34 | 5.31 | 5.51 | 5.21 | 0.617 times |
| 19 Tue Aug 2025 | 5.36 | 5.49 | 5.62 | 5.31 | 0.791 times |
| 18 Mon Aug 2025 | 5.45 | 5.70 | 5.85 | 5.42 | 1.157 times |
| 15 Fri Aug 2025 | 5.68 | 5.75 | 5.82 | 5.48 | 1.61 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.9 as stoploss in an intra day buy trade for a target of 5.63. However, stock will show a bearish move below 4.9.
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 4.56 |
| Downside Target | 4.75 |
| Upside Target | 4.98 |
| Upside Target | 5.17 |
| Upside Target | 5.85 |
| Upside Target | 6.07 |
| Upside Target | 6.84 |
| Upside Target | 7.10 |
| Upside Target | 7.94 |
| Upside Target | 8.60 |
| Upside Target | 9.14 |
| Upside Target | 9.55 |
| Upside Target | 9.80 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 4.75 |
| Downside Intraday Target | 4.54 |
| Upside Intraday Target | 5.17 |
| Upside Intraday Target | 5.38 |
| Downside Intraday Target | 4.96 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 4.96 | 5.00 | 5.17 | 4.75 | 0.879 times |
| 22 Fri Aug 2025 | 5.05 | 5.70 | 5.85 | 4.98 | 0.399 times |
| 15 Fri Aug 2025 | 5.68 | 5.92 | 6.13 | 4.56 | 2.915 times |
| 08 Fri Aug 2025 | 7.09 | 6.86 | 7.10 | 6.07 | 1.309 times |
| 01 Fri Aug 2025 | 6.57 | 7.79 | 7.94 | 6.32 | 1.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 4.96 | 6.77 | 7.10 | 4.56 | 2.035 times |
| 31 Thu Jul 2025 | 6.93 | 8.93 | 9.55 | 6.84 | 0.672 times |
| 30 Mon Jun 2025 | 9.10 | 6.44 | 9.14 | 6.17 | 1.133 times |
| 30 Fri May 2025 | 6.60 | 7.15 | 8.60 | 6.35 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Minor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Minor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Minor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Minor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.