Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets

Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)

Odyssey Marine trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Odyssey Marine is 1424147

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	2.09	2.25	2.28	2.00	1.126 times
28 Wed Jan 2026	2.29	2.33	2.42	2.23	0.704 times
27 Tue Jan 2026	2.34	2.18	2.35	2.12	0.878 times
26 Mon Jan 2026	2.20	2.58	2.59	2.14	0.871 times
23 Fri Jan 2026	2.33	2.49	2.67	2.29	1.807 times
22 Thu Jan 2026	2.41	2.19	2.67	2.18	2.719 times
21 Wed Jan 2026	2.13	2.13	2.28	1.99	1.35 times
20 Tue Jan 2026	2.13	2.13	2.21	2.05	0.289 times
16 Fri Jan 2026	2.12	2.13	2.20	2.12	0.59 times
15 Thu Jan 2026	2.11	2.20	2.22	2.11	0.385 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.1, but if it comes above 2.1, then a intra day buy could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 2 as target. However if you take a buy trade in stock , then use 2.1 as stoploss and 2.2 as target.

Share price targets for Odyssey Marine (OMEX)

Target Type	Value
Downside Target	1.56
Downside Target	1.64
Downside Target	1.88
Downside Target	1.98
Downside Target	2.05
Upside Target	2.16
Upside Target	2.21
Upside Target	2.37
Upside Target	2.41
Upside Target	2.50
Upside Target	2.59
Upside Target	2.67
Upside Target	4.43

Intraday share price targets for Odyssey Marine (OMEX)

Target Type	Value
Downside Intraday Target	1.86
Downside Intraday Target	1.64
Upside Intraday Target	2.45
Upside Intraday Target	2.82
Upside Intraday Target	2.23

Weekly technical analysis of Odyssey Marine (OMEX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	2.09	2.58	2.59	2.00	0.581 times
23 Fri Jan 2026	2.33	2.13	2.67	1.99	2.598 times
16 Fri Jan 2026	2.12	2.21	2.25	2.05	0.989 times
09 Fri Jan 2026	2.20	2.20	2.41	2.16	1.22 times
02 Fri Jan 2026	2.18	2.10	2.21	1.94	1.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Marine (OMEX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	2.09	1.98	2.67	1.98	1.223 times
31 Wed Dec 2025	1.97	2.00	2.50	1.88	0.655 times
28 Fri Nov 2025	2.06	1.85	2.37	1.64	0.284 times
31 Fri Oct 2025	2.13	1.95	4.43	1.91	2.238 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Marine (OMEX)

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Marine in short term but the sell signal is initial and weak.

Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.

Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.