(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Odyssey Marine is 687222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 2.15 | 2.21 | 2.25 | 2.07 | 1.573 times |
| 09 Fri Jan 2026 | 2.20 | 2.26 | 2.38 | 2.19 | 0.772 times |
| 08 Thu Jan 2026 | 2.31 | 2.24 | 2.41 | 2.20 | 1.588 times |
| 07 Wed Jan 2026 | 2.24 | 2.25 | 2.29 | 2.18 | 0.699 times |
| 06 Tue Jan 2026 | 2.26 | 2.22 | 2.30 | 2.17 | 1.1 times |
| 05 Mon Jan 2026 | 2.19 | 2.20 | 2.28 | 2.16 | 0.815 times |
| 02 Fri Jan 2026 | 2.18 | 1.98 | 2.21 | 1.98 | 1.397 times |
| 31 Wed Dec 2025 | 1.97 | 1.99 | 2.03 | 1.94 | 0.915 times |
| 30 Tue Dec 2025 | 2.00 | 2.06 | 2.11 | 1.96 | 0.712 times |
| 29 Mon Dec 2025 | 2.06 | 2.10 | 2.19 | 2.03 | 1.052 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.1 or till 2. Use a stoploss of 2.18 and if the stock hits stoploss, then it can shoot up till 2.28
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 1.56 |
| Downside Target | 1.64 |
| Downside Target | 1.88 |
| Downside Target | 1.98 |
| Downside Target | 2.05 |
| Upside Target | 2.16 |
| Upside Target | 2.21 |
| Upside Target | 2.36 |
| Upside Target | 2.37 |
| Upside Target | 2.41 |
| Upside Target | 2.50 |
| Upside Target | 4.43 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 2.06 |
| Downside Intraday Target | 1.98 |
| Upside Intraday Target | 2.24 |
| Upside Intraday Target | 2.34 |
| Upside Intraday Target | 2.16 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 2.15 | 2.21 | 2.25 | 2.07 | 0.316 times |
| 09 Fri Jan 2026 | 2.20 | 2.20 | 2.41 | 2.16 | 1.22 times |
| 02 Fri Jan 2026 | 2.18 | 2.10 | 2.21 | 1.94 | 1.015 times |
| 26 Fri Dec 2025 | 2.13 | 2.19 | 2.36 | 2.10 | 0.491 times |
| 19 Fri Dec 2025 | 2.17 | 2.37 | 2.50 | 2.05 | 1.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 2.15 | 1.98 | 2.41 | 1.98 | 0.309 times |
| 31 Wed Dec 2025 | 1.97 | 2.00 | 2.50 | 1.88 | 0.655 times |
| 28 Fri Nov 2025 | 2.06 | 1.85 | 2.37 | 1.64 | 0.284 times |
| 31 Fri Oct 2025 | 2.13 | 1.95 | 4.43 | 1.91 | 2.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.