(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Odyssey Marine is 1839120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 2.09 | 2.01 | 2.15 | 1.97 | 2.502 times |
| 22 Mon Sep 2025 | 1.96 | 1.83 | 2.00 | 1.75 | 1.148 times |
| 19 Fri Sep 2025 | 1.82 | 1.77 | 1.86 | 1.75 | 1.258 times |
| 18 Thu Sep 2025 | 1.75 | 1.68 | 1.80 | 1.63 | 0.992 times |
| 17 Wed Sep 2025 | 1.68 | 1.68 | 1.74 | 1.63 | 0.767 times |
| 16 Tue Sep 2025 | 1.68 | 1.80 | 1.84 | 1.66 | 1.174 times |
| 15 Mon Sep 2025 | 1.68 | 1.79 | 1.82 | 1.64 | 1.001 times |
| 12 Fri Sep 2025 | 1.79 | 1.75 | 1.87 | 1.71 | 0.966 times |
| 11 Thu Sep 2025 | 1.74 | 1.66 | 1.77 | 1.65 | 0.944 times |
| 10 Wed Sep 2025 | 1.66 | 1.59 | 1.66 | 1.56 | 0.847 times |
Stock of Odyssey Marine (OMEX) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.1, for a target of 2 or 1.82
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 0.72 |
| Downside Target | 0.75 |
| Downside Target | 1.08 |
| Downside Target | 1.24 |
| Downside Target | 1.37 |
| Downside Target | 1.52 |
| Downside Target | 1.56 |
| Downside Target | 1.63 |
| Downside Target | 1.75 |
| Downside Target | 1.79 |
| Downside Target | 1.86 |
| Upside Target | 2.12 |
| Upside Target | 2.15 |
| Upside Target | 2.25 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 1.84 |
| Downside Intraday Target | 1.6 |
| Upside Intraday Target | 2.24 |
| Upside Intraday Target | 2.4 |
| Downside Intraday Target | 2 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 2.09 | 1.83 | 2.15 | 1.75 | 0.703 times |
| 19 Fri Sep 2025 | 1.82 | 1.79 | 1.86 | 1.63 | 1.149 times |
| 12 Fri Sep 2025 | 1.79 | 1.71 | 1.87 | 1.56 | 0.921 times |
| 05 Fri Sep 2025 | 1.74 | 1.94 | 2.12 | 1.66 | 1.876 times |
| 29 Fri Aug 2025 | 1.96 | 2.06 | 2.25 | 1.75 | 0.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 2.09 | 1.94 | 2.15 | 1.56 | 0.531 times |
| 29 Fri Aug 2025 | 1.96 | 1.25 | 2.25 | 1.24 | 1.061 times |
| 31 Thu Jul 2025 | 1.29 | 1.20 | 1.79 | 1.08 | 1.155 times |
| 30 Mon Jun 2025 | 1.18 | 0.78 | 1.52 | 0.72 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.