Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets

Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)

Odyssey Marine trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Odyssey Marine is 1106650

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	0.30	0.30	0.42	0.29	0.697 times
07 Mon Apr 2025	0.30	0.32	0.32	0.27	0.465 times
04 Fri Apr 2025	0.33	0.37	0.40	0.31	0.859 times
03 Thu Apr 2025	0.38	0.39	0.40	0.37	0.166 times
02 Wed Apr 2025	0.40	0.39	0.41	0.39	0.213 times
01 Tue Apr 2025	0.39	0.40	0.44	0.38	0.435 times
31 Mon Mar 2025	0.40	0.40	0.58	0.37	7.11 times
28 Fri Mar 2025	0.41	0.43	0.44	0.41	0.071 times
24 Mon Mar 2025	0.45	0.48	0.48	0.44	0.267 times
21 Fri Mar 2025	0.46	0.42	0.48	0.42	0.317 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.3, for a target of 0.4 or 0.4

Share price targets for Odyssey Marine (OMEX)

Target Type	Value
Downside Target	0.27
Upside Target	0.31
Upside Target	0.37
Upside Target	0.38
Upside Target	0.41
Upside Target	0.42
Upside Target	0.44
Upside Target	0.48
Upside Target	0.56
Upside Target	0.58
Upside Target	0.76
Upside Target	0.84

Intraday share price targets for Odyssey Marine (OMEX)

Target Type	Value
Downside Intraday Target	0.24
Downside Intraday Target	0.18
Upside Intraday Target	0.39
Upside Intraday Target	0.48
Upside Intraday Target	0.33

Weekly technical analysis of Odyssey Marine (OMEX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	0.30	0.32	0.42	0.27	0.132 times
04 Fri Apr 2025	0.33	0.40	0.58	0.31	25.966 times
28 Fri Mar 2025	0.41	0.48	0.48	0.41	0.338 times
21 Fri Mar 2025	0.46	0.41	0.48	0.38	1.83 times
14 Fri Mar 2025	0.41	0.40	0.42	0.38	0.924 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Marine (OMEX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	0.30	0.40	0.44	0.27	0.296 times
31 Mon Mar 2025	0.40	0.44	0.58	0.37	2.078 times
28 Fri Feb 2025	0.42	0.49	0.56	0.41	0.275 times
31 Fri Jan 2025	0.49	0.73	0.84	0.44	0.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Marine (OMEX)

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Marine in short term and the sell signal is strong.

Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Odyssey Marine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.

Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.