Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets

Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)

Odyssey Marine trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Odyssey Marine is 437140

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	0.52	0.51	0.54	0.42	1.185 times
04 Mon Nov 2024	0.52	0.52	0.53	0.50	0.456 times
01 Fri Nov 2024	0.51	0.51	0.52	0.51	0.503 times
31 Thu Oct 2024	0.52	0.51	0.53	0.50	0.407 times
30 Wed Oct 2024	0.52	0.51	0.54	0.51	0.705 times
29 Tue Oct 2024	0.53	0.56	0.56	0.52	0.788 times
28 Mon Oct 2024	0.56	0.49	0.58	0.49	1.957 times
25 Fri Oct 2024	0.52	0.55	0.55	0.52	0.722 times
24 Thu Oct 2024	0.55	0.54	0.56	0.52	1.295 times
23 Wed Oct 2024	0.54	0.58	0.58	0.54	2.5 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.5 as stoploss in an intra day buy trade for a target of 0.57. However, stock will show a bearish move below 0.5.

Share price targets for Odyssey Marine (OMEX)

Target Type	Value
Downside Target	0.42
Downside Target	0.45
Downside Target	0.49
Downside Target	0.52
Upside Target	0.54
Upside Target	0.57
Upside Target	0.62
Upside Target	0.78
Upside Target	0.79
Upside Target	3.14
Upside Target	3.90
Upside Target	4.26
Upside Target	5.25
Upside Target	5.46

Intraday share price targets for Odyssey Marine (OMEX)

Target Type	Value
Downside Intraday Target	0.45
Downside Intraday Target	0.37
Upside Intraday Target	0.57
Upside Intraday Target	0.61
Downside Intraday Target	0.49

Weekly technical analysis of Odyssey Marine (OMEX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	0.52	0.52	0.54	0.42	0.376 times
01 Fri Nov 2024	0.51	0.49	0.58	0.49	0.651 times
25 Fri Oct 2024	0.52	0.60	0.62	0.52	1.308 times
18 Fri Oct 2024	0.59	0.62	0.63	0.57	0.419 times
11 Fri Oct 2024	0.62	0.71	0.78	0.58	0.888 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Marine (OMEX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	0.52	0.51	0.54	0.42	0.057 times
31 Thu Oct 2024	0.52	0.79	0.79	0.49	0.037 times
30 Mon Sep 2024	0.83	4.00	5.25	0.45	198.825 times
30 Fri Aug 2024	3.97	4.03	4.26	3.14	0.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Marine (OMEX)

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Odyssey Marine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odyssey Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.

Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.