(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Odyssey Marine is 5746830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 0.71 | 0.69 | 0.74 | 0.69 | 0.095 times |
| 03 Thu Oct 2024 | 0.69 | 0.70 | 0.74 | 0.69 | 0.146 times |
| 02 Wed Oct 2024 | 0.72 | 0.72 | 0.75 | 0.68 | 0.209 times |
| 01 Tue Oct 2024 | 0.76 | 0.79 | 0.79 | 0.75 | 0.292 times |
| 30 Mon Sep 2024 | 0.83 | 0.83 | 0.84 | 0.78 | 0.305 times |
| 27 Fri Sep 2024 | 0.89 | 0.89 | 0.89 | 0.84 | 0.224 times |
| 26 Thu Sep 2024 | 0.89 | 0.91 | 0.94 | 0.87 | 0.366 times |
| 25 Wed Sep 2024 | 0.92 | 0.94 | 1.00 | 0.84 | 0.693 times |
| 24 Tue Sep 2024 | 0.93 | 0.91 | 0.98 | 0.90 | 0.665 times |
| 23 Mon Sep 2024 | 0.95 | 0.82 | 1.09 | 0.67 | 5.193 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.3 as stoploss in an intra day buy trade for a target of 1.97. However, stock will show a bearish move below 0.3.
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 0.45 |
| Downside Target | 0.67 |
| Upside Target | 0.79 |
| Upside Target | 0.84 |
| Upside Target | 1.09 |
| Upside Target | 3.14 |
| Upside Target | 3.77 |
| Upside Target | 3.90 |
| Upside Target | 4.02 |
| Upside Target | 4.12 |
| Upside Target | 4.26 |
| Upside Target | 4.84 |
| Upside Target | 5.20 |
| Upside Target | 5.25 |
| Upside Target | 5.46 |
| Upside Target | 5.57 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 0.65 |
| Downside Intraday Target | 0.58 |
| Upside Intraday Target | 0.81 |
| Upside Intraday Target | 0.9 |
| Upside Intraday Target | 0.74 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 0.71 | 0.83 | 0.84 | 0.68 | 0.147 times |
| 27 Fri Sep 2024 | 0.89 | 0.82 | 1.09 | 0.67 | 0.104 times |
| 20 Fri Sep 2024 | 0.83 | 5.19 | 5.20 | 0.45 | 185.732 times |
| 13 Fri Sep 2024 | 5.03 | 4.14 | 5.25 | 4.02 | 6.98 times |
| 06 Fri Sep 2024 | 4.07 | 4.00 | 4.12 | 3.77 | 7.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 0.71 | 0.79 | 0.79 | 0.68 | 0.01 times |
| 30 Mon Sep 2024 | 0.83 | 4.00 | 5.25 | 0.45 | 198.825 times |
| 30 Fri Aug 2024 | 3.97 | 4.03 | 4.26 | 3.14 | 0.665 times |
| 31 Wed Jul 2024 | 4.02 | 4.85 | 5.46 | 3.90 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.