(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Odyssey Marine is 62301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 5.08 | 4.50 | 5.25 | 4.50 | 16.59 times |
| 11 Wed Sep 2024 | 4.08 | 4.22 | 4.22 | 4.07 | 1.189 times |
| 10 Tue Sep 2024 | 4.21 | 4.09 | 4.23 | 4.06 | 0.827 times |
| 09 Mon Sep 2024 | 4.12 | 4.14 | 4.20 | 4.02 | 1.418 times |
| 06 Fri Sep 2024 | 4.07 | 4.03 | 4.12 | 4.00 | 1.382 times |
| 05 Thu Sep 2024 | 4.06 | 3.98 | 4.10 | 3.93 | 0.894 times |
| 04 Wed Sep 2024 | 3.98 | 3.93 | 4.00 | 3.82 | 1.302 times |
| 03 Tue Sep 2024 | 3.97 | 4.00 | 4.00 | 3.77 | 1.308 times |
| 30 Fri Aug 2024 | 3.97 | 4.02 | 4.02 | 3.84 | 0.629 times |
| 30 Fri Aug 2024 | 3.97 | 4.02 | 4.02 | 3.84 | 0.645 times |
Stock of Odyssey Marine (OMEX) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.6, for a target of 4.3 or 4.07
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.52 |
| Downside Target | 3.71 |
| Downside Target | 4.02 |
| Downside Target | 4.13 |
| Downside Target | 4.26 |
| Downside Target | 4.84 |
| Downside Target | 5.00 |
| Upside Target | 5.25 |
| Upside Target | 5.46 |
| Upside Target | 5.57 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 4.32 |
| Downside Intraday Target | 3.55 |
| Upside Intraday Target | 5.55 |
| Upside Intraday Target | 6.01 |
| Downside Intraday Target | 4.78 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 5.08 | 4.14 | 5.25 | 4.02 | 4.098 times |
| 06 Fri Sep 2024 | 4.07 | 4.00 | 4.12 | 3.77 | 7.77 times |
| 30 Fri Aug 2024 | 3.97 | 4.02 | 4.02 | 3.84 | 0.172 times |
| 30 Fri Aug 2024 | 3.97 | 3.99 | 4.08 | 3.84 | 0.5 times |
| 23 Fri Aug 2024 | 3.95 | 4.07 | 4.13 | 3.71 | 0.897 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 5.08 | 4.00 | 5.25 | 3.77 | 0.702 times |
| 30 Fri Aug 2024 | 3.97 | 4.03 | 4.26 | 3.14 | 0.665 times |
| 31 Wed Jul 2024 | 4.02 | 4.85 | 5.46 | 3.90 | 0.81 times |
| 28 Fri Jun 2024 | 4.88 | 4.94 | 5.57 | 4.84 | 2.411 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.