(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Odyssey Marine is 185180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 4.95 | 5.10 | 5.21 | 4.91 | 1.659 times |
| 18 Tue Jun 2024 | 5.15 | 5.32 | 5.35 | 5.12 | 0.478 times |
| 18 Tue Jun 2024 | 5.15 | 5.32 | 5.35 | 5.12 | 0.478 times |
| 17 Mon Jun 2024 | 5.28 | 5.19 | 5.35 | 5.15 | 0.715 times |
| 14 Fri Jun 2024 | 5.30 | 5.54 | 5.56 | 5.26 | 1.802 times |
| 13 Thu Jun 2024 | 5.50 | 5.50 | 5.54 | 5.38 | 0.674 times |
| 12 Wed Jun 2024 | 5.46 | 5.19 | 5.57 | 5.11 | 1.632 times |
| 11 Tue Jun 2024 | 5.14 | 5.03 | 5.20 | 4.90 | 1.314 times |
| 10 Mon Jun 2024 | 5.12 | 5.11 | 5.34 | 5.01 | 1.899 times |
| 07 Fri Jun 2024 | 5.06 | 4.98 | 5.13 | 4.94 | 0.411 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.6 or till 4.1. Use a stoploss of 4.96 and if the stock hits stoploss, then it can shoot up till 5.35
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 3.46 |
| Downside Target | 3.70 |
| Downside Target | 3.99 |
| Downside Target | 4.84 |
| Upside Target | 5.00 |
| Upside Target | 5.12 |
| Upside Target | 5.19 |
| Upside Target | 5.35 |
| Upside Target | 5.57 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 4.79 |
| Downside Intraday Target | 4.63 |
| Upside Intraday Target | 5.23 |
| Upside Intraday Target | 5.51 |
| Upside Intraday Target | 5.07 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 4.95 | 5.32 | 5.35 | 4.91 | 1.791 times |
| 18 Tue Jun 2024 | 5.15 | 5.19 | 5.35 | 5.12 | 0.163 times |
| 14 Fri Jun 2024 | 5.30 | 5.11 | 5.57 | 4.90 | 1.874 times |
| 07 Fri Jun 2024 | 5.06 | 4.94 | 5.19 | 4.84 | 0.963 times |
| 31 Fri May 2024 | 4.95 | 3.99 | 5.00 | 3.99 | 7.295 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 4.95 | 4.94 | 5.57 | 4.84 | 1.582 times |
| 31 Fri May 2024 | 4.95 | 3.65 | 5.00 | 3.52 | 1.655 times |
| 30 Tue Apr 2024 | 3.67 | 3.75 | 4.06 | 3.46 | 0.578 times |
| 28 Thu Mar 2024 | 3.81 | 4.62 | 4.85 | 3.70 | 1.298 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Marine in short term but the sell signal is initial and weak.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Marine in short term but the sell signal is initial and weak.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.