(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Odyssey Marine is 94350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 4.71 | 4.73 | 4.85 | 4.62 | 1.188 times |
| 29 Wed May 2024 | 4.67 | 4.70 | 4.74 | 4.56 | 1.003 times |
| 28 Tue May 2024 | 4.67 | 3.99 | 4.94 | 3.99 | 4.491 times |
| 23 Thu May 2024 | 3.94 | 4.02 | 4.05 | 3.91 | 0.216 times |
| 22 Wed May 2024 | 4.01 | 3.95 | 4.04 | 3.95 | 0.291 times |
| 21 Tue May 2024 | 3.95 | 4.00 | 4.02 | 3.94 | 0.166 times |
| 20 Mon May 2024 | 3.98 | 4.00 | 4.07 | 3.92 | 0.418 times |
| 17 Fri May 2024 | 4.02 | 4.00 | 4.09 | 4.00 | 0.255 times |
| 16 Thu May 2024 | 3.95 | 3.80 | 3.98 | 3.75 | 0.644 times |
| 15 Wed May 2024 | 3.79 | 4.22 | 4.24 | 3.77 | 1.353 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.8, for a target of 4.4 or 4.04
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 3.46 |
| Downside Target | 3.70 |
| Downside Target | 3.91 |
| Downside Target | 3.99 |
| Downside Target | 4.14 |
| Downside Target | 4.25 |
| Downside Target | 4.34 |
| Upside Target | 4.85 |
| Upside Target | 4.90 |
| Upside Target | 4.94 |
| Upside Target | 5.07 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 4.15 |
| Downside Intraday Target | 3.6 |
| Upside Intraday Target | 5.1 |
| Upside Intraday Target | 5.5 |
| Downside Intraday Target | 4.55 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 4.71 | 3.99 | 4.94 | 3.99 | 6.118 times |
| 23 Thu May 2024 | 3.94 | 4.00 | 4.07 | 3.91 | 0.269 times |
| 17 Fri May 2024 | 4.02 | 4.15 | 4.34 | 3.75 | 1.093 times |
| 10 Fri May 2024 | 4.09 | 3.86 | 4.25 | 3.80 | 2.161 times |
| 03 Fri May 2024 | 3.65 | 3.57 | 3.71 | 3.49 | 0.472 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 4.71 | 3.65 | 4.94 | 3.52 | 1.538 times |
| 30 Tue Apr 2024 | 3.67 | 3.75 | 4.06 | 3.46 | 0.578 times |
| 28 Thu Mar 2024 | 3.81 | 4.62 | 4.85 | 3.70 | 1.298 times |
| 29 Thu Feb 2024 | 4.62 | 4.74 | 4.90 | 4.11 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.