(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Odyssey Marine is 59490
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 3.58 | 3.64 | 3.67 | 3.52 | 0.832 times |
23 Tue Apr 2024 | 3.63 | 3.88 | 3.90 | 3.56 | 2.33 times |
22 Mon Apr 2024 | 3.87 | 4.00 | 4.05 | 3.82 | 0.827 times |
19 Fri Apr 2024 | 4.02 | 3.88 | 4.06 | 3.83 | 1.368 times |
18 Thu Apr 2024 | 3.93 | 3.79 | 3.95 | 3.64 | 0.635 times |
17 Wed Apr 2024 | 3.74 | 3.75 | 3.90 | 3.61 | 0.935 times |
16 Tue Apr 2024 | 3.75 | 3.73 | 3.81 | 3.69 | 0.825 times |
15 Mon Apr 2024 | 3.79 | 3.79 | 3.92 | 3.74 | 0.654 times |
12 Fri Apr 2024 | 3.85 | 3.72 | 3.85 | 3.66 | 0.755 times |
11 Thu Apr 2024 | 3.78 | 3.83 | 3.85 | 3.73 | 0.531 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.6, for a target of 3.7 or 3.85
Share price targets for Odyssey Marine (OMEX)
Target Type | Value |
Downside Target | 2.85 |
Downside Target | 3.52 |
Upside Target | 3.61 |
Upside Target | 4.00 |
Upside Target | 4.06 |
Upside Target | 4.11 |
Upside Target | 4.14 |
Upside Target | 4.68 |
Upside Target | 4.85 |
Upside Target | 4.90 |
Upside Target | 5.07 |
Intraday share price targets for Odyssey Marine (OMEX)
Target Type | Value |
Downside Intraday Target | 3.38 |
Downside Intraday Target | 3.19 |
Upside Intraday Target | 3.91 |
Upside Intraday Target | 4.25 |
Upside Intraday Target | 3.72 |
Weekly technical analysis of Odyssey Marine (OMEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 3.58 | 4.00 | 4.05 | 3.52 | 0.903 times |
19 Fri Apr 2024 | 4.02 | 3.79 | 4.06 | 3.61 | 1.393 times |
12 Fri Apr 2024 | 3.85 | 3.89 | 4.04 | 3.66 | 1.007 times |
05 Fri Apr 2024 | 3.98 | 3.75 | 4.00 | 3.75 | 0.382 times |
28 Thu Mar 2024 | 3.81 | 4.09 | 4.14 | 3.76 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 3.58 | 3.75 | 4.06 | 3.52 | 0.492 times |
28 Thu Mar 2024 | 3.81 | 4.62 | 4.85 | 3.70 | 1.298 times |
29 Thu Feb 2024 | 4.62 | 4.74 | 4.90 | 4.11 | 0.688 times |
31 Wed Jan 2024 | 4.68 | 4.72 | 5.07 | 4.14 | 0.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term and the sell signal is strong.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term and the sell signal is strong.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.