(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
10 day averaged volume of Grupo Aeroportuario is 71380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 80.43 | 78.23 | 80.87 | 78.05 | 1.712 times |
| 31 Mon Mar 2025 | 78.63 | 77.51 | 79.45 | 77.11 | 1.989 times |
| 28 Fri Mar 2025 | 78.47 | 78.34 | 79.80 | 78.34 | 1.103 times |
| 24 Mon Mar 2025 | 80.93 | 80.40 | 81.07 | 79.74 | 0.595 times |
| 21 Fri Mar 2025 | 79.47 | 80.13 | 80.80 | 78.23 | 1.033 times |
| 20 Thu Mar 2025 | 81.45 | 80.65 | 81.93 | 79.76 | 0.453 times |
| 19 Wed Mar 2025 | 81.12 | 80.93 | 82.00 | 80.18 | 0.747 times |
| 18 Tue Mar 2025 | 80.93 | 82.03 | 82.03 | 80.45 | 0.766 times |
| 17 Mon Mar 2025 | 82.04 | 80.98 | 82.43 | 80.01 | 0.619 times |
| 14 Fri Mar 2025 | 81.10 | 76.12 | 81.54 | 76.12 | 1.243 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.8 as stoploss in an intra day sell trade for a target of 77.77. However, stock will show a bullish move above 80.8.
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 67.61 |
| Downside Target | 71.18 |
| Downside Target | 72.70 |
| Downside Target | 74.63 |
| Downside Target | 77.11 |
| Upside Target | 80.87 |
| Upside Target | 81.07 |
| Upside Target | 81.13 |
| Upside Target | 81.54 |
| Upside Target | 82.43 |
| Upside Target | 83.69 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 78.07 |
| Downside Intraday Target | 75.71 |
| Upside Intraday Target | 81.83 |
| Upside Intraday Target | 83.23 |
| Downside Intraday Target | 79.47 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 80.43 | 77.51 | 80.87 | 77.11 | 2.18 times |
| 28 Fri Mar 2025 | 78.47 | 80.40 | 81.07 | 78.34 | 0.469 times |
| 21 Fri Mar 2025 | 79.47 | 80.98 | 82.43 | 78.23 | 0.749 times |
| 14 Fri Mar 2025 | 81.10 | 74.09 | 81.54 | 71.18 | 1.144 times |
| 07 Fri Mar 2025 | 75.21 | 77.52 | 78.36 | 72.70 | 1.086 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 80.43 | 78.23 | 80.87 | 78.05 | 0.105 times |
| 31 Mon Mar 2025 | 78.63 | 77.52 | 82.43 | 71.18 | 0.891 times |
| 28 Fri Feb 2025 | 77.23 | 73.01 | 83.69 | 73.00 | 0.869 times |
| 31 Fri Jan 2025 | 75.60 | 68.58 | 81.13 | 68.48 | 1.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.11 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.11 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.