(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 87440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 125.83 | 129.57 | 130.09 | 125.71 | 0.758 times |
| 11 Wed Feb 2026 | 129.11 | 128.27 | 129.16 | 126.22 | 0.549 times |
| 10 Tue Feb 2026 | 127.86 | 128.30 | 128.30 | 125.41 | 0.855 times |
| 09 Mon Feb 2026 | 127.60 | 124.75 | 127.60 | 124.75 | 0.651 times |
| 06 Fri Feb 2026 | 124.48 | 120.77 | 124.59 | 119.95 | 0.7 times |
| 05 Thu Feb 2026 | 119.58 | 118.46 | 121.85 | 117.13 | 0.997 times |
| 04 Wed Feb 2026 | 118.46 | 121.36 | 121.36 | 117.00 | 1.455 times |
| 03 Tue Feb 2026 | 120.18 | 117.60 | 120.55 | 117.56 | 1.435 times |
| 02 Mon Feb 2026 | 117.60 | 117.11 | 119.40 | 116.50 | 0.684 times |
| 30 Fri Jan 2026 | 116.96 | 116.03 | 117.50 | 115.37 | 1.148 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 124.7, but if it comes below 124.7, then a intra day sell could be more profitable.
If you take a sell trade below 124.7, then use 124.7 as stoploss and 118.76 as target. However if you take a buy trade in stock , then use 124.7 as stoploss and 131.9 as target.
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 95.69 |
| Downside Target | 97.65 |
| Downside Target | 105.11 |
| Downside Target | 107.51 |
| Downside Target | 113.44 |
| Downside Target | 118.31 |
| Downside Target | 121.16 |
| Downside Target | 124.59 |
| Downside Target | 124.75 |
| Upside Target | 130.09 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 123.69 |
| Downside Intraday Target | 121.55 |
| Upside Intraday Target | 129.03 |
| Upside Intraday Target | 132.23 |
| Upside Intraday Target | 126.89 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 125.83 | 124.75 | 130.09 | 124.75 | 0.534 times |
| 06 Fri Feb 2026 | 124.48 | 117.11 | 124.59 | 116.50 | 0.933 times |
| 30 Fri Jan 2026 | 116.96 | 115.77 | 121.16 | 114.69 | 0.911 times |
| 23 Fri Jan 2026 | 115.61 | 108.99 | 118.31 | 107.51 | 1.88 times |
| 16 Fri Jan 2026 | 109.18 | 111.73 | 113.44 | 105.11 | 1.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 125.83 | 117.11 | 130.09 | 116.50 | 0.444 times |
| 30 Fri Jan 2026 | 116.96 | 108.77 | 121.16 | 105.11 | 1.103 times |
| 31 Wed Dec 2025 | 108.77 | 106.67 | 114.36 | 98.03 | 1.205 times |
| 28 Fri Nov 2025 | 107.56 | 95.69 | 108.75 | 95.69 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.81 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.81 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.