Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets

Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)

Grupo Aeroportuario trades in USA in Transportation sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Grupo Aeroportuario is 78380

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	128.15	126.53	128.47	126.00	0.981 times
13 Fri Feb 2026	128.15	126.53	128.47	126.00	0.981 times
12 Thu Feb 2026	125.83	129.57	130.09	125.71	0.846 times
11 Wed Feb 2026	129.11	128.27	129.16	126.22	0.612 times
10 Tue Feb 2026	127.86	128.30	128.30	125.41	0.954 times
09 Mon Feb 2026	127.60	124.75	127.60	124.75	0.726 times
06 Fri Feb 2026	124.48	120.77	124.59	119.95	0.781 times
05 Thu Feb 2026	119.58	118.46	121.85	117.13	1.113 times
04 Wed Feb 2026	118.46	121.36	121.36	117.00	1.623 times
03 Tue Feb 2026	120.18	117.60	120.55	117.56	1.601 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 126.1, but if it comes below 126.1, then a intra day sell could be more profitable.
If you take a sell trade below 126.1, then use 126.1 as stoploss and 120.79 as target. However if you take a buy trade in stock , then use 126.1 as stoploss and 132.5 as target.

Share price targets for Grupo Aeroportuario (OMAB)

Target Type	Value
Downside Target	95.69
Downside Target	97.65
Downside Target	105.11
Downside Target	107.51
Downside Target	114.36
Downside Target	121.16
Downside Target	124.59
Downside Target	124.75
Downside Target	126.00
Upside Target	128.47
Upside Target	130.09

Intraday share price targets for Grupo Aeroportuario (OMAB)

Target Type	Value
Downside Intraday Target	126.61
Downside Intraday Target	125.07
Upside Intraday Target	129.08
Upside Intraday Target	130.01
Downside Intraday Target	127.54

Weekly technical analysis of Grupo Aeroportuario (OMAB)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	128.15	126.53	128.47	126.00	0.238 times
13 Fri Feb 2026	128.15	124.75	130.09	124.75	0.701 times
06 Fri Feb 2026	124.48	117.11	124.59	116.50	0.933 times
30 Fri Jan 2026	116.96	115.77	121.16	114.69	0.911 times
23 Fri Jan 2026	115.61	108.99	118.31	107.51	1.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grupo Aeroportuario (OMAB)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	128.15	117.11	130.09	116.50	0.541 times
30 Fri Jan 2026	116.96	108.77	121.16	105.11	1.103 times
31 Wed Dec 2025	108.77	106.67	114.36	98.03	1.205 times
28 Fri Nov 2025	107.56	95.69	108.75	95.69	0.65 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grupo Aeroportuario (OMAB)

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Grupo Aeroportuario in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.95 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.

Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.