(OLLI) Ollie S complete technical analysis [charts+indicators] | Buy/Sell Ollie S | (OLLI) share price targets
Complete technical analysis of Ollie S (OLLI) by charts plus indicators, forecast predictions and share price targets for Ollie S (OLLI)
Ollie S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Ollie S is 1364750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 111.75 | 114.92 | 116.32 | 110.91 | 0.846 times |
| 28 Wed May 2025 | 113.03 | 115.36 | 116.25 | 113.01 | 0.837 times |
| 27 Tue May 2025 | 114.39 | 111.52 | 114.59 | 110.17 | 0.872 times |
| 23 Fri May 2025 | 110.88 | 111.59 | 111.59 | 103.99 | 2.09 times |
| 22 Thu May 2025 | 114.30 | 115.95 | 116.59 | 114.19 | 0.617 times |
| 21 Wed May 2025 | 116.34 | 115.03 | 116.44 | 113.14 | 0.817 times |
| 20 Tue May 2025 | 116.88 | 120.53 | 122.15 | 116.59 | 1.229 times |
| 19 Mon May 2025 | 120.75 | 117.04 | 121.11 | 117.04 | 1.024 times |
| 16 Fri May 2025 | 118.86 | 113.96 | 119.61 | 113.96 | 1.181 times |
| 15 Thu May 2025 | 113.87 | 113.19 | 113.89 | 110.46 | 0.653 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.1 or till 104.8. Use a stoploss of 112.79 and if the stock hits stoploss, then it can shoot up till 116.44
Share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Target | 94.88 |
| Downside Target | 100.94 |
| Downside Target | 110.17 |
| Upside Target | 112.65 |
| Upside Target | 115.42 |
| Upside Target | 116.32 |
| Upside Target | 116.79 |
| Upside Target | 119.61 |
| Upside Target | 119.76 |
| Upside Target | 122.15 |
Intraday share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Intraday Target | 109.17 |
| Downside Intraday Target | 106.6 |
| Upside Intraday Target | 115.32 |
| Upside Intraday Target | 118.9 |
| Upside Intraday Target | 112.75 |
Weekly technical analysis of Ollie S (OLLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 111.75 | 111.52 | 116.32 | 110.17 | 0.443 times |
| 23 Fri May 2025 | 110.88 | 117.04 | 122.15 | 103.99 | 1.246 times |
| 16 Fri May 2025 | 118.86 | 111.84 | 119.61 | 110.40 | 1.433 times |
| 09 Fri May 2025 | 106.17 | 110.15 | 112.65 | 105.63 | 0.847 times |
| 02 Fri May 2025 | 110.88 | 107.52 | 111.51 | 102.58 | 0.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ollie S (OLLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 111.75 | 106.17 | 122.15 | 103.99 | 0.803 times |
| 30 Wed Apr 2025 | 106.11 | 115.74 | 119.76 | 100.94 | 1.267 times |
| 31 Mon Mar 2025 | 116.36 | 104.98 | 116.79 | 97.04 | 1.418 times |
| 28 Fri Feb 2025 | 103.51 | 107.73 | 110.48 | 94.88 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ollie S (OLLI)
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ollie S in short term but the sell signal is initial and weak.
Ollie S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ollie S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ollie S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.92 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ollie S in short term but the sell signal is initial and weak.
Ollie S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ollie S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ollie S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.92 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.