(OLLI) Ollie S complete technical analysis [charts+indicators] | Buy/Sell Ollie S | (OLLI) share price targets
Complete technical analysis of Ollie S (OLLI) by charts plus indicators, forecast predictions and share price targets for Ollie S (OLLI)
Ollie S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Ollie S is 1357470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 113.03 | 115.36 | 116.25 | 113.01 | 0.841 times |
| 27 Tue May 2025 | 114.39 | 111.52 | 114.59 | 110.17 | 0.877 times |
| 23 Fri May 2025 | 110.88 | 111.59 | 111.59 | 103.99 | 2.101 times |
| 22 Thu May 2025 | 114.30 | 115.95 | 116.59 | 114.19 | 0.62 times |
| 21 Wed May 2025 | 116.34 | 115.03 | 116.44 | 113.14 | 0.821 times |
| 20 Tue May 2025 | 116.88 | 120.53 | 122.15 | 116.59 | 1.235 times |
| 19 Mon May 2025 | 120.75 | 117.04 | 121.11 | 117.04 | 1.029 times |
| 16 Fri May 2025 | 118.86 | 113.96 | 119.61 | 113.96 | 1.187 times |
| 15 Thu May 2025 | 113.87 | 113.19 | 113.89 | 110.46 | 0.657 times |
| 14 Wed May 2025 | 113.58 | 113.63 | 114.59 | 112.16 | 0.685 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.4 or till 121.1. Use a stoploss of 112.51 and if this stock hits its stoploss, then it can fall down till 108.59
Share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Target | 94.88 |
| Downside Target | 100.94 |
| Downside Target | 110.17 |
| Downside Target | 112.65 |
| Upside Target | 115.42 |
| Upside Target | 116.25 |
| Upside Target | 116.79 |
| Upside Target | 119.61 |
| Upside Target | 119.76 |
| Upside Target | 122.15 |
Intraday share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Intraday Target | 110.05 |
| Downside Intraday Target | 107.07 |
| Upside Intraday Target | 116.13 |
| Upside Intraday Target | 119.23 |
| Upside Intraday Target | 113.15 |
Weekly technical analysis of Ollie S (OLLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 113.03 | 111.52 | 116.25 | 110.17 | 0.296 times |
| 23 Fri May 2025 | 110.88 | 117.04 | 122.15 | 103.99 | 1.246 times |
| 16 Fri May 2025 | 118.86 | 111.84 | 119.61 | 110.40 | 1.433 times |
| 09 Fri May 2025 | 106.17 | 110.15 | 112.65 | 105.63 | 0.847 times |
| 02 Fri May 2025 | 110.88 | 107.52 | 111.51 | 102.58 | 0.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ollie S (OLLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 113.03 | 106.17 | 122.15 | 103.99 | 0.765 times |
| 30 Wed Apr 2025 | 106.11 | 115.74 | 119.76 | 100.94 | 1.267 times |
| 31 Mon Mar 2025 | 116.36 | 104.98 | 116.79 | 97.04 | 1.418 times |
| 28 Fri Feb 2025 | 103.51 | 107.73 | 110.48 | 94.88 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ollie S (OLLI)
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ollie S in short term but the sell signal is initial and weak.
Ollie S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ollie S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ollie S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.09 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ollie S in short term but the sell signal is initial and weak.
Ollie S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ollie S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ollie S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.09 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.