(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Oil States is 631041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 6.88 | 6.83 | 6.90 | 6.76 | 1.026 times |
| 29 Mon Dec 2025 | 6.88 | 6.83 | 6.90 | 6.77 | 1.026 times |
| 26 Fri Dec 2025 | 6.78 | 6.85 | 6.86 | 6.74 | 0.74 times |
| 24 Wed Dec 2025 | 6.89 | 6.93 | 6.93 | 6.81 | 0.442 times |
| 23 Tue Dec 2025 | 6.90 | 6.93 | 7.01 | 6.83 | 0.938 times |
| 22 Mon Dec 2025 | 6.94 | 6.99 | 7.14 | 6.91 | 1.012 times |
| 19 Fri Dec 2025 | 6.85 | 6.72 | 6.91 | 6.65 | 0.628 times |
| 18 Thu Dec 2025 | 6.67 | 6.88 | 6.90 | 6.61 | 1.492 times |
| 17 Wed Dec 2025 | 6.82 | 6.80 | 6.88 | 6.72 | 1.187 times |
| 16 Tue Dec 2025 | 6.78 | 6.96 | 6.96 | 6.65 | 1.386 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7 or till 7.2. Use a stoploss of 6.85 and if this stock hits its stoploss, then it can fall down till 6.69
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 4.75 |
| Downside Target | 5.37 |
| Downside Target | 5.50 |
| Downside Target | 5.65 |
| Downside Target | 5.83 |
| Downside Target | 6.19 |
| Downside Target | 6.42 |
| Downside Target | 6.61 |
| Upside Target | 6.90 |
| Upside Target | 7.11 |
| Upside Target | 7.14 |
| Upside Target | 7.19 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 6.79 |
| Downside Intraday Target | 6.71 |
| Upside Intraday Target | 6.93 |
| Upside Intraday Target | 6.99 |
| Downside Intraday Target | 6.85 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 6.88 | 6.83 | 6.90 | 6.76 | 1 times |
| 29 Mon Dec 2025 | 6.88 | 6.83 | 6.90 | 6.77 | 0.328 times |
| 26 Fri Dec 2025 | 6.78 | 6.99 | 7.14 | 6.74 | 0.536 times |
| 19 Fri Dec 2025 | 6.85 | 7.11 | 7.11 | 6.61 | 1.027 times |
| 12 Fri Dec 2025 | 7.07 | 6.79 | 7.19 | 6.63 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 6.88 | 6.29 | 7.19 | 6.19 | 1.386 times |
| 28 Fri Nov 2025 | 6.30 | 6.22 | 6.61 | 5.83 | 0.774 times |
| 31 Fri Oct 2025 | 5.97 | 6.02 | 6.88 | 5.50 | 1.325 times |
| 30 Tue Sep 2025 | 6.06 | 5.49 | 6.42 | 5.37 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.