(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Omega Healthcare is 1923750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 40.33 | 40.57 | 40.70 | 39.98 | 0.739 times |
| 26 Thu Sep 2024 | 40.46 | 40.94 | 40.99 | 40.25 | 0.703 times |
| 25 Wed Sep 2024 | 41.08 | 41.24 | 41.48 | 40.98 | 0.6 times |
| 24 Tue Sep 2024 | 41.05 | 41.01 | 41.16 | 40.75 | 0.823 times |
| 23 Mon Sep 2024 | 41.01 | 40.70 | 41.03 | 40.48 | 0.699 times |
| 20 Fri Sep 2024 | 40.41 | 40.42 | 40.59 | 40.30 | 2.176 times |
| 19 Thu Sep 2024 | 40.48 | 41.28 | 41.31 | 40.38 | 1.268 times |
| 18 Wed Sep 2024 | 41.29 | 40.75 | 41.53 | 40.52 | 1.41 times |
| 17 Tue Sep 2024 | 40.55 | 40.82 | 40.97 | 40.50 | 1.018 times |
| 16 Mon Sep 2024 | 40.80 | 40.84 | 41.09 | 40.64 | 0.666 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.9 or till 39.3. Use a stoploss of 40.38 and if the stock hits stoploss, then it can shoot up till 40.89
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 30.26 |
| Downside Target | 31.43 |
| Downside Target | 32.44 |
| Downside Target | 33.43 |
| Downside Target | 34.28 |
| Downside Target | 35.75 |
| Downside Target | 37.13 |
| Downside Target | 39.19 |
| Downside Target | 40.30 |
| Upside Target | 40.45 |
| Upside Target | 40.99 |
| Upside Target | 41.48 |
| Upside Target | 41.53 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 39.71 |
| Downside Intraday Target | 39.1 |
| Upside Intraday Target | 41.21 |
| Upside Intraday Target | 42.1 |
| Upside Intraday Target | 40.6 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 40.33 | 40.70 | 41.48 | 39.98 | 0.545 times |
| 20 Fri Sep 2024 | 40.41 | 40.84 | 41.53 | 40.30 | 1.922 times |
| 13 Fri Sep 2024 | 40.62 | 39.33 | 40.99 | 39.20 | 1.134 times |
| 06 Fri Sep 2024 | 39.64 | 39.28 | 40.45 | 39.28 | 2.427 times |
| 30 Fri Aug 2024 | 39.54 | 39.50 | 39.69 | 39.19 | 0.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 40.33 | 39.28 | 41.53 | 39.20 | 0.769 times |
| 30 Fri Aug 2024 | 39.54 | 36.69 | 39.69 | 35.75 | 1.237 times |
| 31 Wed Jul 2024 | 36.40 | 34.12 | 37.13 | 33.43 | 1.054 times |
| 28 Fri Jun 2024 | 34.25 | 32.33 | 34.28 | 31.43 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.71 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.71 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.