(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Omega Healthcare is 1927050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 41.05 | 41.01 | 41.16 | 40.75 | 0.822 times |
| 23 Mon Sep 2024 | 41.01 | 40.70 | 41.03 | 40.48 | 0.698 times |
| 20 Fri Sep 2024 | 40.41 | 40.42 | 40.59 | 40.30 | 2.173 times |
| 19 Thu Sep 2024 | 40.48 | 41.28 | 41.31 | 40.38 | 1.266 times |
| 18 Wed Sep 2024 | 41.29 | 40.75 | 41.53 | 40.52 | 1.407 times |
| 17 Tue Sep 2024 | 40.55 | 40.82 | 40.97 | 40.50 | 1.017 times |
| 16 Mon Sep 2024 | 40.80 | 40.84 | 41.09 | 40.64 | 0.665 times |
| 13 Fri Sep 2024 | 40.62 | 40.75 | 40.99 | 40.41 | 0.635 times |
| 12 Thu Sep 2024 | 40.57 | 40.10 | 40.73 | 39.97 | 0.816 times |
| 11 Wed Sep 2024 | 40.18 | 40.02 | 40.33 | 39.75 | 0.591 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.8, but if it comes below 40.8, then a intra day sell could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 40.2 as target. However if you take a buy trade in stock , then use 40.8 as stoploss and 41.5 as target.
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 30.26 |
| Downside Target | 31.43 |
| Downside Target | 32.44 |
| Downside Target | 33.43 |
| Downside Target | 34.28 |
| Downside Target | 35.75 |
| Downside Target | 37.13 |
| Downside Target | 39.19 |
| Downside Target | 40.45 |
| Downside Target | 40.48 |
| Downside Target | 40.99 |
| Upside Target | 41.16 |
| Upside Target | 41.53 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 40.63 |
| Downside Intraday Target | 40.22 |
| Upside Intraday Target | 41.31 |
| Upside Intraday Target | 41.58 |
| Downside Intraday Target | 40.9 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 41.05 | 40.70 | 41.16 | 40.48 | 0.233 times |
| 20 Fri Sep 2024 | 40.41 | 40.84 | 41.53 | 40.30 | 1.922 times |
| 13 Fri Sep 2024 | 40.62 | 39.33 | 40.99 | 39.20 | 1.134 times |
| 06 Fri Sep 2024 | 39.64 | 39.28 | 40.45 | 39.28 | 2.427 times |
| 30 Fri Aug 2024 | 39.54 | 39.50 | 39.69 | 39.19 | 0.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 41.05 | 39.28 | 41.53 | 39.20 | 0.674 times |
| 30 Fri Aug 2024 | 39.54 | 36.69 | 39.69 | 35.75 | 1.237 times |
| 31 Wed Jul 2024 | 36.40 | 34.12 | 37.13 | 33.43 | 1.054 times |
| 28 Fri Jun 2024 | 34.25 | 32.33 | 34.28 | 31.43 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.69 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.69 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.