(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
10 day averaged volume of Office Depot is 1595900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 12.08 | 13.50 | 13.86 | 11.85 | 0.588 times |
| 07 Mon Apr 2025 | 13.37 | 13.62 | 14.05 | 13.00 | 0.781 times |
| 04 Fri Apr 2025 | 13.87 | 13.14 | 14.21 | 12.66 | 0.665 times |
| 03 Thu Apr 2025 | 13.19 | 14.24 | 14.36 | 12.77 | 0.715 times |
| 02 Wed Apr 2025 | 14.83 | 13.95 | 15.07 | 13.92 | 1.303 times |
| 01 Tue Apr 2025 | 13.99 | 14.31 | 14.75 | 13.88 | 3.584 times |
| 31 Mon Mar 2025 | 14.33 | 14.18 | 14.59 | 14.02 | 0.541 times |
| 28 Fri Mar 2025 | 14.31 | 14.24 | 14.50 | 13.90 | 0.558 times |
| 24 Mon Mar 2025 | 14.41 | 14.90 | 14.91 | 14.31 | 0.42 times |
| 21 Fri Mar 2025 | 14.61 | 14.50 | 14.86 | 14.11 | 1.086 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.1, for a target of 13.6 or 14.87
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 11.85 |
| Upside Target | 12.66 |
| Upside Target | 13.44 |
| Upside Target | 13.89 |
| Upside Target | 14.81 |
| Upside Target | 16.18 |
| Upside Target | 17.95 |
| Upside Target | 21.52 |
| Upside Target | 21.66 |
| Upside Target | 22.65 |
| Upside Target | 25.16 |
| Upside Target | 28.83 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 11.27 |
| Downside Intraday Target | 10.46 |
| Upside Intraday Target | 13.47 |
| Upside Intraday Target | 14.86 |
| Upside Intraday Target | 12.66 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 12.08 | 13.62 | 14.05 | 11.85 | 0.201 times |
| 04 Fri Apr 2025 | 13.87 | 14.18 | 15.07 | 12.66 | 6.957 times |
| 28 Fri Mar 2025 | 14.31 | 14.90 | 14.91 | 13.90 | 0.403 times |
| 21 Fri Mar 2025 | 14.61 | 14.78 | 16.18 | 14.11 | 1.227 times |
| 14 Fri Mar 2025 | 14.87 | 16.55 | 17.95 | 14.81 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 12.08 | 14.31 | 15.07 | 11.85 | 0.897 times |
| 31 Mon Mar 2025 | 14.33 | 15.48 | 17.95 | 13.89 | 1.24 times |
| 28 Fri Feb 2025 | 15.56 | 22.01 | 22.65 | 13.44 | 1.167 times |
| 31 Fri Jan 2025 | 22.60 | 23.02 | 25.16 | 21.52 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Office Depot in short term and the sell signal is strong.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Office Depot in short term and the sell signal is strong.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.