Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets

Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)

Office Depot trades in USA in Consumer Services sector.

10 day averaged volume of Office Depot is 1029810

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	27.87	27.90	27.92	27.87	0.773 times
11 Tue Nov 2025	27.88	27.85	27.91	27.85	0.812 times
10 Mon Nov 2025	27.87	27.88	27.89	27.84	0.88 times
07 Fri Nov 2025	27.85	27.91	27.91	27.84	1.499 times
06 Thu Nov 2025	27.84	27.85	27.92	27.84	0.755 times
05 Wed Nov 2025	27.89	27.83	27.92	27.82	0.865 times
04 Tue Nov 2025	27.80	27.84	27.87	27.80	0.753 times
31 Fri Oct 2025	27.88	27.80	27.92	27.79	0.805 times
31 Fri Oct 2025	27.88	27.80	27.92	27.79	0.805 times
30 Thu Oct 2025	27.82	27.79	27.84	27.78	1.407 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.9 as stoploss in an intra day sell trade for a target of 27.82. However, stock will show a bullish move above 27.9.

Share price targets for Office Depot (ODP)

Target Type	Value
Downside Target	16.55
Downside Target	19.52
Downside Target	20.04
Downside Target	21.92
Downside Target	27.65
Upside Target	27.92
Upside Target	27.97
Upside Target	28.04

Intraday share price targets for Office Depot (ODP)

Target Type	Value
Downside Intraday Target	27.83
Downside Intraday Target	27.8
Upside Intraday Target	27.91
Upside Intraday Target	27.96
Upside Intraday Target	27.88

Weekly technical analysis of Office Depot (ODP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	27.87	27.88	27.92	27.84	0.637 times
07 Fri Nov 2025	27.85	27.84	27.92	27.80	4.812 times
31 Fri Oct 2025	27.88	27.80	27.92	27.79	0.159 times
31 Fri Oct 2025	27.88	27.81	27.92	27.76	1.5 times
24 Fri Oct 2025	27.76	27.80	27.83	27.75	0.999 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Office Depot (ODP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	27.87	27.84	27.92	27.80	0.275 times
31 Fri Oct 2025	27.88	27.89	27.97	27.65	0.986 times
30 Tue Sep 2025	27.85	19.90	28.04	19.52	2.431 times
29 Fri Aug 2025	20.26	17.68	21.92	16.55	1.028 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Office Depot (ODP)

Price action analysis of Office Depot ( (ODP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.

Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Office Depot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.

Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.