Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets

Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)

Office Depot trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Office Depot is 1176170

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	27.91	27.95	27.98	27.91	0.746 times
25 Tue Nov 2025	27.94	27.98	27.99	27.93	0.831 times
24 Mon Nov 2025	27.93	27.91	27.97	27.91	1.104 times
21 Fri Nov 2025	27.92	27.88	27.94	27.87	1.226 times
20 Thu Nov 2025	27.86	27.90	27.94	27.86	1.34 times
19 Wed Nov 2025	27.88	27.89	27.90	27.87	0.689 times
18 Tue Nov 2025	27.86	27.87	27.88	27.84	1.271 times
17 Mon Nov 2025	27.85	27.88	27.90	27.85	1.084 times
14 Fri Nov 2025	27.87	27.87	27.90	27.85	0.997 times
13 Thu Nov 2025	27.85	27.90	27.90	27.85	0.783 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.9, but if it comes below 27.9, then a intra day sell could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 27.87 as target. However if you take a buy trade in stock , then use 27.9 as stoploss and 27.9 as target.

Share price targets for Office Depot (ODP)

Target Type	Value
Downside Target	16.55
Downside Target	19.52
Downside Target	20.04
Downside Target	21.92
Downside Target	27.65
Upside Target	27.92
Upside Target	27.94
Upside Target	27.97
Upside Target	27.99
Upside Target	28.04

Intraday share price targets for Office Depot (ODP)

Target Type	Value
Downside Intraday Target	27.88
Downside Intraday Target	27.86
Upside Intraday Target	27.96
Upside Intraday Target	28.02
Upside Intraday Target	27.94

Weekly technical analysis of Office Depot (ODP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	27.91	27.91	27.99	27.91	0.478 times
21 Fri Nov 2025	27.92	27.88	27.94	27.84	1.425 times
14 Fri Nov 2025	27.87	27.88	27.92	27.84	1.161 times
07 Fri Nov 2025	27.85	27.84	27.92	27.80	4.812 times
31 Fri Oct 2025	27.88	27.80	27.92	27.79	0.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Office Depot (ODP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	27.91	27.84	27.99	27.80	0.774 times
31 Fri Oct 2025	27.88	27.89	27.97	27.65	0.986 times
30 Tue Sep 2025	27.85	19.90	28.04	19.52	2.431 times
29 Fri Aug 2025	20.26	17.68	21.92	16.55	1.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Office Depot (ODP)

Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.

Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Office Depot in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Office Depot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.89 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.

Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.