(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Office Depot is 435380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 18.16 | 18.19 | 18.29 | 17.86 | 0.726 times |
| 10 Thu Jul 2025 | 18.57 | 18.50 | 19.10 | 18.25 | 1.056 times |
| 09 Wed Jul 2025 | 18.54 | 19.39 | 19.44 | 18.36 | 0.984 times |
| 08 Tue Jul 2025 | 19.36 | 18.83 | 19.66 | 18.71 | 1.283 times |
| 07 Mon Jul 2025 | 18.78 | 19.47 | 19.60 | 18.72 | 0.775 times |
| 03 Thu Jul 2025 | 19.66 | 19.87 | 19.99 | 19.50 | 0.399 times |
| 02 Wed Jul 2025 | 19.90 | 19.78 | 20.04 | 19.30 | 0.93 times |
| 01 Tue Jul 2025 | 19.68 | 18.05 | 19.89 | 18.03 | 1.213 times |
| 30 Mon Jun 2025 | 18.13 | 17.91 | 18.34 | 17.56 | 0.925 times |
| 27 Fri Jun 2025 | 17.90 | 18.03 | 18.21 | 17.49 | 1.62 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.1 or till 20.3. Use a stoploss of 18.12 and if this stock hits its stoploss, then it can fall down till 17.12
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 11.85 |
| Downside Target | 13.57 |
| Downside Target | 13.89 |
| Downside Target | 15.07 |
| Downside Target | 16.08 |
| Downside Target | 16.97 |
| Downside Target | 17.35 |
| Upside Target | 18.78 |
| Upside Target | 19.65 |
| Upside Target | 19.66 |
| Upside Target | 20.04 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 17.46 |
| Downside Intraday Target | 16.76 |
| Upside Intraday Target | 19.26 |
| Upside Intraday Target | 20.36 |
| Upside Intraday Target | 18.56 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 18.16 | 19.47 | 19.66 | 17.86 | 1.391 times |
| 03 Thu Jul 2025 | 19.66 | 17.91 | 20.04 | 17.56 | 0.582 times |
| 27 Fri Jun 2025 | 17.90 | 16.52 | 18.21 | 16.20 | 1.435 times |
| 20 Fri Jun 2025 | 16.69 | 17.24 | 17.35 | 16.32 | 0.776 times |
| 13 Fri Jun 2025 | 17.29 | 17.90 | 18.78 | 16.97 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 18.16 | 18.05 | 20.04 | 17.86 | 0.342 times |
| 30 Mon Jun 2025 | 18.13 | 16.42 | 18.78 | 16.08 | 0.822 times |
| 30 Fri May 2025 | 16.45 | 13.83 | 19.65 | 13.57 | 0.547 times |
| 30 Wed Apr 2025 | 13.68 | 14.31 | 15.07 | 11.85 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.