(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Office Depot is 469600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 21.59 | 21.63 | 21.94 | 21.29 | 0.636 times |
| 04 Tue Feb 2025 | 21.64 | 21.23 | 21.92 | 20.84 | 0.698 times |
| 03 Mon Feb 2025 | 21.22 | 22.01 | 22.65 | 21.08 | 0.74 times |
| 31 Fri Jan 2025 | 22.60 | 23.20 | 23.23 | 22.21 | 0.888 times |
| 30 Thu Jan 2025 | 23.39 | 23.78 | 24.25 | 23.11 | 1.098 times |
| 29 Wed Jan 2025 | 23.54 | 23.47 | 23.70 | 22.77 | 0.963 times |
| 28 Tue Jan 2025 | 23.56 | 23.71 | 23.97 | 23.13 | 0.881 times |
| 27 Mon Jan 2025 | 23.67 | 22.65 | 24.41 | 22.63 | 1.811 times |
| 24 Fri Jan 2025 | 22.49 | 22.51 | 22.65 | 22.10 | 1.021 times |
| 23 Thu Jan 2025 | 22.50 | 22.74 | 23.44 | 22.46 | 0.841 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 20.8 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 23.24 as target.
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 20.84 |
| Downside Target | 21.52 |
| Upside Target | 22.10 |
| Upside Target | 24.12 |
| Upside Target | 24.97 |
| Upside Target | 25.06 |
| Upside Target | 25.16 |
| Upside Target | 28.83 |
| Upside Target | 29.35 |
| Upside Target | 32.13 |
| Upside Target | 32.21 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 20.74 |
| Downside Intraday Target | 19.88 |
| Upside Intraday Target | 22.55 |
| Upside Intraday Target | 23.5 |
| Upside Intraday Target | 21.69 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 21.59 | 22.01 | 22.65 | 20.84 | 0.368 times |
| 31 Fri Jan 2025 | 22.60 | 22.65 | 24.41 | 22.21 | 1.423 times |
| 24 Fri Jan 2025 | 22.49 | 24.77 | 25.16 | 22.10 | 6.521 times |
| 17 Fri Jan 2025 | 24.78 | 24.62 | 24.97 | 24.12 | 0.166 times |
| 17 Fri Jan 2025 | 24.78 | 22.17 | 25.06 | 22.17 | 2.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 21.59 | 22.01 | 22.65 | 20.84 | 0.104 times |
| 31 Fri Jan 2025 | 22.60 | 23.02 | 25.16 | 21.52 | 0.998 times |
| 31 Tue Dec 2024 | 22.74 | 26.29 | 28.83 | 21.66 | 0.784 times |
| 26 Tue Nov 2024 | 26.17 | 31.30 | 32.21 | 24.69 | 1.179 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term and the sell signal is strong.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Office Depot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term and the sell signal is strong.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Office Depot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.