(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Office Depot is 435120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 31.11 | 31.07 | 31.67 | 30.90 | 2.176 times |
| 04 Mon Nov 2024 | 31.16 | 31.51 | 32.21 | 31.06 | 1.005 times |
| 01 Fri Nov 2024 | 31.49 | 31.30 | 31.95 | 31.15 | 1.165 times |
| 31 Thu Oct 2024 | 31.03 | 31.16 | 31.35 | 30.84 | 1.054 times |
| 30 Wed Oct 2024 | 31.08 | 31.34 | 31.80 | 31.04 | 0.975 times |
| 29 Tue Oct 2024 | 31.48 | 31.58 | 32.13 | 31.45 | 1.084 times |
| 28 Mon Oct 2024 | 31.88 | 31.68 | 32.08 | 31.62 | 1.259 times |
| 25 Fri Oct 2024 | 31.26 | 30.87 | 31.41 | 30.57 | 0.945 times |
| 24 Thu Oct 2024 | 30.53 | 31.08 | 31.08 | 30.31 | 0.719 times |
| 23 Wed Oct 2024 | 30.90 | 30.67 | 31.03 | 30.57 | 0.909 times |
Stock of Office Depot (ODP) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 31.4 or till 32.1. Use a stoploss of 30.84 and if this stock hits its stoploss, then it can fall down till 30.29
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 23.69 |
| Downside Target | 27.89 |
| Downside Target | 29.35 |
| Upside Target | 31.86 |
| Upside Target | 32.13 |
| Upside Target | 32.21 |
| Upside Target | 36.63 |
| Upside Target | 42.49 |
| Upside Target | 43.31 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 30.6 |
| Downside Intraday Target | 30.1 |
| Upside Intraday Target | 31.91 |
| Upside Intraday Target | 32.72 |
| Upside Intraday Target | 31.41 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 31.11 | 31.51 | 32.21 | 30.90 | 0.575 times |
| 01 Fri Nov 2024 | 31.49 | 31.68 | 32.13 | 30.84 | 1.24 times |
| 25 Fri Oct 2024 | 31.26 | 31.37 | 31.43 | 30.31 | 0.833 times |
| 18 Fri Oct 2024 | 31.36 | 29.94 | 31.86 | 29.71 | 1.157 times |
| 11 Fri Oct 2024 | 30.05 | 30.47 | 30.92 | 29.92 | 0.68 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 31.11 | 31.30 | 32.21 | 30.90 | 0.186 times |
| 31 Thu Oct 2024 | 31.03 | 29.51 | 32.13 | 29.35 | 0.793 times |
| 30 Mon Sep 2024 | 29.75 | 30.44 | 30.65 | 27.89 | 0.898 times |
| 30 Fri Aug 2024 | 30.85 | 42.44 | 42.49 | 23.69 | 1.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term and the buy signal is strong.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term and the buy signal is strong.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.