(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Oil Dri is 63490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 49.12 | 47.63 | 49.13 | 47.51 | 1.121 times |
| 05 Mon Jan 2026 | 48.00 | 48.09 | 49.00 | 47.51 | 1.345 times |
| 02 Fri Jan 2026 | 48.45 | 48.48 | 49.24 | 47.55 | 1.287 times |
| 31 Wed Dec 2025 | 48.94 | 48.85 | 49.01 | 48.15 | 0.769 times |
| 29 Mon Dec 2025 | 48.82 | 49.27 | 49.48 | 48.52 | 0.617 times |
| 29 Mon Dec 2025 | 48.82 | 49.27 | 49.48 | 48.52 | 0.617 times |
| 26 Fri Dec 2025 | 49.27 | 49.47 | 49.58 | 48.82 | 0.742 times |
| 24 Wed Dec 2025 | 49.70 | 49.00 | 49.91 | 49.00 | 0.509 times |
| 23 Tue Dec 2025 | 49.50 | 49.63 | 50.56 | 49.11 | 1.014 times |
| 22 Mon Dec 2025 | 50.11 | 50.89 | 51.47 | 49.77 | 1.01 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.1 or till 46.1. Use a stoploss of 49.86 and if the stock hits stoploss, then it can shoot up till 51.57
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 45.61 |
| Downside Target | 47.51 |
| Downside Target | 48.52 |
| Upside Target | 51.47 |
| Upside Target | 53.11 |
| Upside Target | 54.15 |
| Upside Target | 54.36 |
| Upside Target | 55.88 |
| Upside Target | 58.88 |
| Upside Target | 59.00 |
| Upside Target | 66.03 |
| Upside Target | 69.76 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 48.04 |
| Downside Intraday Target | 46.97 |
| Upside Intraday Target | 49.66 |
| Upside Intraday Target | 50.21 |
| Downside Intraday Target | 48.59 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 49.12 | 48.09 | 49.13 | 47.51 | 0.923 times |
| 02 Fri Jan 2026 | 48.45 | 49.27 | 49.48 | 47.55 | 4.329 times |
| 29 Mon Dec 2025 | 48.82 | 49.27 | 49.48 | 48.52 | 0.189 times |
| 26 Fri Dec 2025 | 49.27 | 50.89 | 51.47 | 48.82 | 0.417 times |
| 19 Fri Dec 2025 | 50.88 | 50.79 | 54.15 | 50.25 | 0.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 49.12 | 48.48 | 49.24 | 47.51 | 0.129 times |
| 31 Wed Dec 2025 | 48.94 | 54.11 | 55.88 | 45.61 | 1.868 times |
| 28 Fri Nov 2025 | 54.43 | 54.11 | 58.88 | 53.11 | 0.76 times |
| 31 Fri Oct 2025 | 55.39 | 60.50 | 66.03 | 54.36 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil Dri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil Dri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.