(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Oil Dri is 46613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 59.97 | 61.10 | 62.23 | 59.77 | 1.322 times |
| 13 Mon Oct 2025 | 61.71 | 65.02 | 66.03 | 60.96 | 2.332 times |
| 07 Tue Oct 2025 | 61.42 | 60.64 | 61.52 | 60.12 | 1.139 times |
| 06 Mon Oct 2025 | 60.35 | 60.58 | 61.91 | 60.12 | 0.522 times |
| 03 Fri Oct 2025 | 60.64 | 60.98 | 62.00 | 60.40 | 0.794 times |
| 02 Thu Oct 2025 | 60.55 | 60.36 | 60.89 | 59.22 | 0.635 times |
| 01 Wed Oct 2025 | 60.50 | 60.50 | 61.12 | 60.01 | 1.006 times |
| 30 Tue Sep 2025 | 61.04 | 60.44 | 61.35 | 60.38 | 0.809 times |
| 29 Mon Sep 2025 | 60.59 | 62.25 | 62.25 | 60.55 | 0.912 times |
| 26 Fri Sep 2025 | 62.27 | 62.62 | 63.05 | 62.11 | 1.008 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.4, but if it comes above 60.4, then a intra day buy could be more profitable.
If you take a sell trade below 60.4, then use 60.4 as stoploss and 57 as target. However if you take a buy trade in stock , then use 60.4 as stoploss and 63.18 as target.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 49.28 |
| Downside Target | 55.11 |
| Downside Target | 59.00 |
| Upside Target | 61.91 |
| Upside Target | 63.00 |
| Upside Target | 63.82 |
| Upside Target | 65.12 |
| Upside Target | 65.38 |
| Upside Target | 66.03 |
| Upside Target | 69.76 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 57.82 |
| Downside Intraday Target | 55.66 |
| Upside Intraday Target | 64.08 |
| Upside Intraday Target | 68.18 |
| Upside Intraday Target | 61.92 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 59.97 | 65.02 | 66.03 | 59.77 | 2.199 times |
| 07 Tue Oct 2025 | 61.42 | 60.58 | 61.91 | 60.12 | 0.4 times |
| 03 Fri Oct 2025 | 60.64 | 62.25 | 62.25 | 59.22 | 0.738 times |
| 26 Fri Sep 2025 | 62.27 | 65.12 | 65.12 | 62.00 | 0.686 times |
| 19 Fri Sep 2025 | 65.38 | 65.84 | 69.76 | 65.38 | 1.288 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 59.97 | 60.50 | 66.03 | 59.22 | 0.279 times |
| 30 Tue Sep 2025 | 61.04 | 59.16 | 69.76 | 59.00 | 0.854 times |
| 29 Fri Aug 2025 | 59.38 | 55.63 | 63.00 | 55.11 | 0.995 times |
| 31 Thu Jul 2025 | 56.40 | 58.48 | 63.82 | 55.63 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil Dri in short term and the sell signal is strong.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.03 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil Dri in short term and the sell signal is strong.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.03 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.