(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Oil Dri is 73130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 59.09 | 58.48 | 60.34 | 58.24 | 1.321 times |
| 21 Thu Aug 2025 | 58.48 | 58.68 | 59.53 | 57.93 | 0.841 times |
| 20 Wed Aug 2025 | 58.98 | 58.33 | 59.13 | 57.91 | 0.767 times |
| 19 Tue Aug 2025 | 58.26 | 58.35 | 59.83 | 57.50 | 1.105 times |
| 18 Mon Aug 2025 | 58.15 | 59.23 | 59.58 | 57.55 | 0.768 times |
| 15 Fri Aug 2025 | 59.45 | 60.20 | 61.47 | 59.00 | 1.701 times |
| 14 Thu Aug 2025 | 60.12 | 61.39 | 61.44 | 60.00 | 0.79 times |
| 13 Wed Aug 2025 | 62.05 | 61.59 | 63.00 | 61.21 | 1.573 times |
| 12 Tue Aug 2025 | 60.95 | 58.29 | 61.41 | 58.29 | 0.928 times |
| 11 Mon Aug 2025 | 58.13 | 58.02 | 58.55 | 57.59 | 0.583 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.8 as stoploss in an intra day sell trade for a target of 58.28. However, stock will show a bullish move above 59.8.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 41.37 |
| Downside Target | 46.93 |
| Downside Target | 49.28 |
| Downside Target | 50.49 |
| Downside Target | 55.11 |
| Downside Target | 57.50 |
| Upside Target | 59.21 |
| Upside Target | 60.32 |
| Upside Target | 60.34 |
| Upside Target | 62.37 |
| Upside Target | 63.00 |
| Upside Target | 63.82 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 57.61 |
| Downside Intraday Target | 56.14 |
| Upside Intraday Target | 60.45 |
| Upside Intraday Target | 61.82 |
| Downside Intraday Target | 58.98 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 59.09 | 59.23 | 60.34 | 57.50 | 0.861 times |
| 15 Fri Aug 2025 | 59.45 | 58.02 | 63.00 | 57.59 | 1.751 times |
| 08 Fri Aug 2025 | 57.95 | 57.03 | 58.00 | 55.39 | 0.922 times |
| 01 Fri Aug 2025 | 56.10 | 59.46 | 59.46 | 55.11 | 0.786 times |
| 25 Fri Jul 2025 | 59.22 | 61.76 | 62.37 | 59.21 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 59.09 | 55.63 | 63.00 | 55.11 | 0.692 times |
| 31 Thu Jul 2025 | 56.40 | 58.48 | 63.82 | 55.63 | 1.016 times |
| 30 Mon Jun 2025 | 58.99 | 50.25 | 60.32 | 49.28 | 2.25 times |
| 30 Fri May 2025 | 50.17 | 42.15 | 50.49 | 41.50 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.57 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.57 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.