(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Oil Dri is 91010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 58.47 | 58.38 | 58.55 | 57.69 | 0.992 times |
| 10 Thu Jul 2025 | 58.52 | 57.68 | 59.71 | 57.66 | 0.553 times |
| 09 Wed Jul 2025 | 57.94 | 58.05 | 58.12 | 56.71 | 0.514 times |
| 08 Tue Jul 2025 | 57.66 | 59.98 | 59.98 | 57.58 | 0.822 times |
| 07 Mon Jul 2025 | 60.09 | 60.18 | 60.66 | 59.26 | 0.663 times |
| 03 Thu Jul 2025 | 60.33 | 60.18 | 60.56 | 59.81 | 0.313 times |
| 02 Wed Jul 2025 | 60.38 | 58.92 | 60.70 | 58.20 | 0.848 times |
| 01 Tue Jul 2025 | 58.99 | 58.48 | 59.51 | 58.06 | 0.935 times |
| 30 Mon Jun 2025 | 58.99 | 58.03 | 59.64 | 57.52 | 0.641 times |
| 27 Fri Jun 2025 | 57.83 | 58.04 | 59.44 | 57.46 | 3.844 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.4 or till 60.9. Use a stoploss of 58.21 and if this stock hits its stoploss, then it can fall down till 57
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 41.37 |
| Downside Target | 43.77 |
| Downside Target | 46.93 |
| Downside Target | 49.28 |
| Downside Target | 54.52 |
| Downside Target | 58.30 |
| Upside Target | 60.31 |
| Upside Target | 60.32 |
| Upside Target | 60.66 |
| Upside Target | 60.70 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 56.57 |
| Downside Intraday Target | 54.66 |
| Upside Intraday Target | 60.52 |
| Upside Intraday Target | 62.56 |
| Upside Intraday Target | 58.61 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 58.47 | 60.18 | 60.66 | 56.71 | 1.295 times |
| 03 Thu Jul 2025 | 60.33 | 58.03 | 60.70 | 57.52 | 0.391 times |
| 27 Fri Jun 2025 | 57.83 | 57.11 | 60.31 | 56.28 | 2.281 times |
| 20 Fri Jun 2025 | 57.11 | 56.85 | 58.30 | 55.36 | 1.025 times |
| 13 Fri Jun 2025 | 56.26 | 55.46 | 60.32 | 54.52 | 1.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 58.47 | 58.48 | 60.70 | 56.71 | 0.343 times |
| 30 Mon Jun 2025 | 58.99 | 50.25 | 60.32 | 49.28 | 2.25 times |
| 30 Fri May 2025 | 50.17 | 42.15 | 50.49 | 41.50 | 1.044 times |
| 30 Wed Apr 2025 | 42.09 | 46.26 | 46.93 | 41.37 | 0.587 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.54 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.54 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.