(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Oil Dri is 12760
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 67.00 | 66.66 | 67.15 | 66.66 | 0.58 times |
21 Wed Feb 2024 | 66.90 | 67.25 | 67.25 | 66.58 | 0.572 times |
20 Tue Feb 2024 | 67.24 | 69.99 | 69.99 | 67.00 | 0.964 times |
16 Fri Feb 2024 | 69.66 | 69.15 | 69.95 | 69.15 | 0.815 times |
15 Thu Feb 2024 | 69.15 | 67.89 | 69.23 | 67.13 | 1.042 times |
14 Wed Feb 2024 | 67.34 | 66.42 | 67.41 | 64.88 | 0.846 times |
13 Tue Feb 2024 | 65.47 | 68.53 | 69.77 | 64.95 | 1.998 times |
12 Mon Feb 2024 | 69.72 | 65.33 | 70.63 | 65.33 | 1.121 times |
09 Fri Feb 2024 | 65.76 | 65.92 | 66.33 | 65.16 | 1.238 times |
08 Thu Feb 2024 | 65.90 | 65.06 | 66.75 | 65.06 | 0.478 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.5 or till 70.8. Use a stoploss of 66.59 and if this stock hits its stoploss, then it can fall down till 64.69
Share price targets for Oil Dri (ODC)
Target Type | Value |
Downside Target | 54.80 |
Downside Target | 61.06 |
Downside Target | 62.56 |
Downside Target | 64.05 |
Downside Target | 66.75 |
Upside Target | 67.12 |
Upside Target | 69.99 |
Upside Target | 70.63 |
Upside Target | 70.89 |
Upside Target | 73.50 |
Intraday share price targets for Oil Dri (ODC)
Target Type | Value |
Downside Intraday Target | 65.72 |
Downside Intraday Target | 64.45 |
Upside Intraday Target | 69.13 |
Upside Intraday Target | 71.27 |
Upside Intraday Target | 67.86 |
Weekly technical analysis of Oil Dri (ODC)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 67.00 | 69.99 | 69.99 | 66.58 | 0.363 times |
16 Fri Feb 2024 | 69.66 | 65.33 | 70.63 | 64.88 | 1.415 times |
09 Fri Feb 2024 | 65.76 | 64.16 | 66.75 | 62.56 | 0.96 times |
02 Fri Feb 2024 | 64.48 | 67.00 | 67.12 | 64.05 | 0.725 times |
26 Fri Jan 2024 | 66.90 | 66.30 | 70.89 | 66.17 | 1.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 67.00 | 65.38 | 70.63 | 62.56 | 0.559 times |
31 Wed Jan 2024 | 64.96 | 67.70 | 70.89 | 64.86 | 0.534 times |
29 Fri Dec 2023 | 67.08 | 56.52 | 73.50 | 54.91 | 2.094 times |
30 Thu Nov 2023 | 56.76 | 57.71 | 61.06 | 55.17 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oil Dri in short term and the buy signal is strong.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oil Dri in short term and the buy signal is strong.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.