(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Owens Corning is 1788210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 98.28 | 99.89 | 100.99 | 97.53 | 0.881 times |
| 19 Wed Nov 2025 | 99.16 | 99.53 | 100.00 | 98.35 | 0.854 times |
| 18 Tue Nov 2025 | 99.05 | 98.65 | 99.89 | 97.67 | 0.908 times |
| 17 Mon Nov 2025 | 99.13 | 101.39 | 102.10 | 99.13 | 1.029 times |
| 14 Fri Nov 2025 | 101.83 | 101.99 | 103.14 | 100.50 | 0.933 times |
| 13 Thu Nov 2025 | 102.70 | 102.25 | 105.02 | 102.16 | 0.932 times |
| 12 Wed Nov 2025 | 103.08 | 102.91 | 105.79 | 102.77 | 1.175 times |
| 11 Tue Nov 2025 | 103.01 | 103.99 | 104.30 | 102.55 | 0.767 times |
| 10 Mon Nov 2025 | 103.37 | 103.59 | 106.14 | 102.92 | 1.063 times |
| 07 Fri Nov 2025 | 104.20 | 104.34 | 106.43 | 103.05 | 0.897 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100, but if it comes above 100, then a intra day buy could be more profitable.
If you take a sell trade below 100, then use 100 as stoploss and 85.7 as target. However if you take a buy trade in stock , then use 100 as stoploss and 111.95 as target.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 97.53 |
| Upside Target | 100.50 |
| Upside Target | 106.14 |
| Upside Target | 123.02 |
| Upside Target | 127.42 |
| Upside Target | 135.08 |
| Upside Target | 136.23 |
| Upside Target | 138.83 |
| Upside Target | 143.47 |
| Upside Target | 151.59 |
| Upside Target | 157.86 |
| Upside Target | 159.42 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 96.51 |
| Downside Intraday Target | 94.73 |
| Upside Intraday Target | 101.08 |
| Upside Intraday Target | 103.87 |
| Upside Intraday Target | 99.3 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 98.28 | 101.39 | 102.10 | 97.53 | 0.754 times |
| 14 Fri Nov 2025 | 101.83 | 103.59 | 106.14 | 100.50 | 0.865 times |
| 07 Fri Nov 2025 | 104.20 | 123.00 | 123.07 | 103.05 | 8.133 times |
| 31 Fri Oct 2025 | 127.31 | 124.74 | 127.42 | 123.98 | 0.238 times |
| 31 Fri Oct 2025 | 127.31 | 127.82 | 129.00 | 123.02 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 98.28 | 123.00 | 123.07 | 97.53 | 1.087 times |
| 31 Fri Oct 2025 | 127.31 | 140.77 | 143.47 | 123.02 | 1.082 times |
| 30 Tue Sep 2025 | 141.46 | 147.01 | 159.42 | 138.83 | 1.087 times |
| 29 Fri Aug 2025 | 150.17 | 137.28 | 157.86 | 135.08 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.43 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.43 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.