(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Owens Corning is 1141708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 142.35 | 141.88 | 143.36 | 141.54 | 0.662 times |
| 16 Fri May 2025 | 145.06 | 143.55 | 145.68 | 143.05 | 0.891 times |
| 15 Thu May 2025 | 142.52 | 141.70 | 143.45 | 140.06 | 0.728 times |
| 14 Wed May 2025 | 142.10 | 145.03 | 145.70 | 142.00 | 0.836 times |
| 13 Tue May 2025 | 142.61 | 143.98 | 145.22 | 142.54 | 0.725 times |
| 12 Mon May 2025 | 143.25 | 142.77 | 147.05 | 140.84 | 0.904 times |
| 09 Fri May 2025 | 136.44 | 138.71 | 139.25 | 135.63 | 0.908 times |
| 08 Thu May 2025 | 135.44 | 132.69 | 136.90 | 132.06 | 1.107 times |
| 07 Wed May 2025 | 130.40 | 139.63 | 140.24 | 129.81 | 1.802 times |
| 06 Tue May 2025 | 142.63 | 143.28 | 144.96 | 141.46 | 1.095 times |
My analysis of stock is bullish for shortterm, and stock might move up till 146.1 or till 151.3. Use a stoploss of 141.71 and if this stock hits its stoploss, then it can fall down till 137.34
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 123.41 |
| Downside Target | 129.81 |
| Downside Target | 132.73 |
| Downside Target | 137.50 |
| Upside Target | 148.16 |
| Upside Target | 149.51 |
| Upside Target | 151.20 |
| Upside Target | 155.91 |
| Upside Target | 163.89 |
| Upside Target | 186.18 |
| Upside Target | 192.96 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 141.47 |
| Downside Intraday Target | 140.6 |
| Upside Intraday Target | 143.29 |
| Upside Intraday Target | 144.24 |
| Upside Intraday Target | 142.42 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 142.35 | 141.88 | 143.36 | 141.54 | 0.162 times |
| 16 Fri May 2025 | 145.06 | 142.77 | 147.05 | 140.06 | 0.69 times |
| 09 Fri May 2025 | 136.44 | 146.75 | 148.16 | 129.81 | 2.165 times |
| 02 Fri May 2025 | 147.75 | 144.30 | 149.51 | 140.92 | 1.356 times |
| 25 Fri Apr 2025 | 144.08 | 136.07 | 145.20 | 132.73 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 142.35 | 144.71 | 149.51 | 129.81 | 0.721 times |
| 30 Wed Apr 2025 | 145.41 | 142.76 | 147.45 | 123.41 | 0.769 times |
| 31 Mon Mar 2025 | 142.82 | 155.37 | 155.91 | 137.50 | 1.28 times |
| 28 Fri Feb 2025 | 154.04 | 180.28 | 186.18 | 151.20 | 1.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.15 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.15 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.