(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Owens Corning is 1070830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 134.48 | 137.54 | 137.93 | 128.64 | 1.004 times |
| 09 Wed Apr 2025 | 141.32 | 124.24 | 142.26 | 123.41 | 1.197 times |
| 08 Tue Apr 2025 | 126.32 | 133.00 | 135.24 | 124.33 | 0.945 times |
| 07 Mon Apr 2025 | 129.78 | 127.51 | 136.58 | 126.59 | 1.324 times |
| 04 Fri Apr 2025 | 134.14 | 131.11 | 136.40 | 126.15 | 1.406 times |
| 03 Thu Apr 2025 | 137.26 | 140.38 | 140.62 | 134.08 | 1.081 times |
| 02 Wed Apr 2025 | 147.19 | 141.75 | 147.45 | 140.66 | 0.559 times |
| 01 Tue Apr 2025 | 144.08 | 142.76 | 144.63 | 140.78 | 0.552 times |
| 31 Mon Mar 2025 | 142.82 | 139.85 | 144.11 | 137.92 | 1.029 times |
| 28 Fri Mar 2025 | 142.63 | 146.11 | 147.58 | 142.27 | 0.741 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 135.4, but if it comes above 135.4, then a intra day buy could be more profitable.
If you take a sell trade below 135.4, then use 135.4 as stoploss and 127.9 as target. However if you take a buy trade in stock , then use 135.4 as stoploss and 141.61 as target.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 123.41 |
| Downside Target | 126.15 |
| Upside Target | 137.50 |
| Upside Target | 142.26 |
| Upside Target | 146.13 |
| Upside Target | 151.27 |
| Upside Target | 155.91 |
| Upside Target | 163.89 |
| Upside Target | 167.15 |
| Upside Target | 186.18 |
| Upside Target | 192.96 |
| Upside Target | 202.20 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 124.51 |
| Downside Intraday Target | 114.53 |
| Upside Intraday Target | 143.36 |
| Upside Intraday Target | 152.23 |
| Downside Intraday Target | 133.38 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 134.48 | 127.51 | 142.26 | 123.41 | 0.966 times |
| 04 Fri Apr 2025 | 134.14 | 139.85 | 147.45 | 126.15 | 1.736 times |
| 28 Fri Mar 2025 | 142.63 | 147.31 | 151.27 | 142.27 | 0.484 times |
| 21 Fri Mar 2025 | 144.44 | 143.56 | 150.25 | 142.47 | 0.857 times |
| 14 Fri Mar 2025 | 143.97 | 142.44 | 146.13 | 137.50 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 134.48 | 142.76 | 147.45 | 123.41 | 0.36 times |
| 31 Mon Mar 2025 | 142.82 | 155.37 | 155.91 | 137.50 | 1.28 times |
| 28 Fri Feb 2025 | 154.04 | 180.28 | 186.18 | 151.20 | 1.265 times |
| 31 Fri Jan 2025 | 184.55 | 171.58 | 192.96 | 163.89 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.9 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.9 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.