(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Owens Corning is 1425361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 143.97 | 140.37 | 144.17 | 139.53 | 0.864 times |
| 13 Thu Mar 2025 | 137.83 | 142.01 | 142.71 | 137.57 | 0.844 times |
| 12 Wed Mar 2025 | 142.62 | 141.41 | 144.51 | 140.15 | 0.846 times |
| 11 Tue Mar 2025 | 139.46 | 139.55 | 141.56 | 137.67 | 1.051 times |
| 10 Mon Mar 2025 | 139.77 | 142.44 | 146.13 | 137.50 | 1.222 times |
| 07 Fri Mar 2025 | 144.58 | 145.20 | 147.09 | 141.52 | 0.954 times |
| 06 Thu Mar 2025 | 145.60 | 146.34 | 148.98 | 145.42 | 0.657 times |
| 05 Wed Mar 2025 | 148.95 | 145.90 | 150.57 | 145.48 | 1.177 times |
| 04 Tue Mar 2025 | 144.03 | 145.49 | 147.04 | 140.94 | 1.339 times |
| 03 Mon Mar 2025 | 148.50 | 155.37 | 155.91 | 147.78 | 0.992 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.3 as stoploss in an intra day buy trade for a target of 154.32. However, stock will show a bearish move below 141.3.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 137.50 |
| Downside Target | 140.94 |
| Upside Target | 146.13 |
| Upside Target | 151.20 |
| Upside Target | 155.91 |
| Upside Target | 162.72 |
| Upside Target | 172.10 |
| Upside Target | 179.18 |
| Upside Target | 183.49 |
| Upside Target | 186.18 |
| Upside Target | 192.96 |
| Upside Target | 202.20 |
| Upside Target | 214.53 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 138.94 |
| Downside Intraday Target | 133.9 |
| Upside Intraday Target | 147.57 |
| Upside Intraday Target | 151.16 |
| Downside Intraday Target | 142.53 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 143.97 | 142.44 | 146.13 | 137.50 | 0.943 times |
| 07 Fri Mar 2025 | 144.58 | 155.37 | 155.91 | 140.94 | 0.87 times |
| 28 Fri Feb 2025 | 154.04 | 160.95 | 167.31 | 151.20 | 2.561 times |
| 21 Fri Feb 2025 | 165.46 | 179.18 | 179.18 | 162.72 | 0.84 times |
| 14 Fri Feb 2025 | 179.38 | 183.49 | 183.49 | 172.10 | 1.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 143.97 | 155.37 | 155.91 | 137.50 | 0.755 times |
| 28 Fri Feb 2025 | 154.04 | 180.28 | 186.18 | 151.20 | 1.265 times |
| 31 Fri Jan 2025 | 184.55 | 171.58 | 192.96 | 163.89 | 0.861 times |
| 31 Tue Dec 2024 | 170.32 | 201.83 | 202.20 | 167.15 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.56 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.56 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.