(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Owens Corning is 672280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 187.92 | 188.28 | 188.28 | 185.02 | 1.009 times |
| 23 Thu Jan 2025 | 187.77 | 187.67 | 190.07 | 186.44 | 1.025 times |
| 22 Wed Jan 2025 | 187.57 | 187.30 | 188.10 | 185.79 | 1.446 times |
| 21 Tue Jan 2025 | 187.27 | 185.89 | 188.65 | 184.38 | 1.042 times |
| 17 Fri Jan 2025 | 182.68 | 182.05 | 183.64 | 180.73 | 0.883 times |
| 17 Fri Jan 2025 | 182.68 | 182.05 | 183.64 | 180.73 | 0.883 times |
| 16 Thu Jan 2025 | 179.28 | 179.87 | 181.83 | 177.58 | 0.726 times |
| 15 Wed Jan 2025 | 179.51 | 179.68 | 183.96 | 178.21 | 1.289 times |
| 14 Tue Jan 2025 | 174.60 | 172.19 | 174.90 | 171.00 | 0.836 times |
| 13 Mon Jan 2025 | 169.50 | 166.36 | 169.57 | 163.89 | 0.758 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 183.3, but if it comes below 183.3, then a intra day sell could be more profitable.
If you take a sell trade below 183.3, then use 183.3 as stoploss and 176.07 as target. However if you take a buy trade in stock , then use 183.3 as stoploss and 192 as target.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 153.42 |
| Downside Target | 163.89 |
| Downside Target | 179.59 |
| Downside Target | 183.64 |
| Downside Target | 183.96 |
| Downside Target | 184.38 |
| Upside Target | 190.07 |
| Upside Target | 191.44 |
| Upside Target | 202.20 |
| Upside Target | 214.53 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 184.84 |
| Downside Intraday Target | 181.77 |
| Upside Intraday Target | 190.53 |
| Upside Intraday Target | 193.15 |
| Downside Intraday Target | 187.46 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 187.92 | 185.89 | 190.07 | 184.38 | 5.121 times |
| 17 Fri Jan 2025 | 182.68 | 182.05 | 183.64 | 180.73 | 0.197 times |
| 17 Fri Jan 2025 | 182.68 | 166.36 | 183.96 | 163.89 | 2.27 times |
| 10 Fri Jan 2025 | 167.58 | 168.71 | 171.79 | 166.83 | 0.843 times |
| 08 Wed Jan 2025 | 171.61 | 173.11 | 175.19 | 166.83 | 0.774 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 187.92 | 171.58 | 190.07 | 163.89 | 0.616 times |
| 31 Tue Dec 2024 | 170.32 | 201.83 | 202.20 | 167.15 | 1.082 times |
| 26 Tue Nov 2024 | 207.93 | 179.50 | 214.53 | 174.55 | 1.013 times |
| 31 Thu Oct 2024 | 176.79 | 176.66 | 191.44 | 168.47 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Corning in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.59 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Corning in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.59 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.