(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Owens Corning is 715669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 174.65 | 179.88 | 180.59 | 173.89 | 0.807 times |
| 23 Tue Jul 2024 | 179.88 | 176.54 | 180.93 | 176.54 | 0.862 times |
| 22 Mon Jul 2024 | 178.04 | 173.77 | 178.54 | 172.20 | 0.853 times |
| 19 Fri Jul 2024 | 172.78 | 173.48 | 175.08 | 172.01 | 0.506 times |
| 18 Thu Jul 2024 | 174.39 | 174.39 | 179.32 | 173.99 | 0.901 times |
| 17 Wed Jul 2024 | 173.06 | 179.50 | 180.97 | 172.72 | 1.406 times |
| 16 Tue Jul 2024 | 181.59 | 175.97 | 181.98 | 175.93 | 1.358 times |
| 15 Mon Jul 2024 | 174.22 | 177.69 | 177.92 | 173.85 | 0.986 times |
| 12 Fri Jul 2024 | 177.46 | 178.80 | 180.08 | 176.99 | 0.82 times |
| 11 Thu Jul 2024 | 175.15 | 171.69 | 176.08 | 171.57 | 1.136 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.9 as stoploss in an intra day sell trade for a target of 172.25. However, stock will show a bullish move above 176.9.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 148.99 |
| Downside Target | 159.25 |
| Downside Target | 163.80 |
| Downside Target | 173.65 |
| Upside Target | 174.85 |
| Upside Target | 180.08 |
| Upside Target | 180.93 |
| Upside Target | 181.98 |
| Upside Target | 183.33 |
| Upside Target | 184.00 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 170.92 |
| Downside Intraday Target | 167.2 |
| Upside Intraday Target | 179.65 |
| Upside Intraday Target | 184.66 |
| Upside Intraday Target | 175.93 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 174.65 | 173.77 | 180.93 | 172.20 | 0.489 times |
| 19 Fri Jul 2024 | 172.78 | 177.69 | 181.98 | 172.01 | 1.105 times |
| 12 Fri Jul 2024 | 177.46 | 167.16 | 180.08 | 165.10 | 3.142 times |
| 05 Fri Jul 2024 | 165.64 | 168.99 | 169.96 | 163.80 | 0.613 times |
| 03 Wed Jul 2024 | 168.35 | 174.77 | 174.85 | 166.19 | 0.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 174.65 | 174.77 | 181.98 | 163.80 | 0.864 times |
| 28 Fri Jun 2024 | 173.72 | 183.00 | 184.00 | 170.19 | 1.04 times |
| 31 Fri May 2024 | 181.07 | 167.74 | 183.33 | 166.35 | 0.934 times |
| 30 Tue Apr 2024 | 168.21 | 167.63 | 173.65 | 159.25 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.3 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.3 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.