Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NWN) Northwest Natural complete technical analysis [charts+indicators] | Buy/Sell Northwest Natural | (NWN) share price targets

Complete technical analysis of Northwest Natural (NWN) by charts plus indicators, forecast predictions and share price targets for Northwest Natural (NWN)

Northwest Natural trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Northwest Natural is 263677

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	40.90	40.76	41.00	40.66	1.036 times
28 Wed May 2025	40.96	41.18	41.37	40.83	1.198 times
27 Tue May 2025	41.41	40.93	41.52	40.81	1.035 times
23 Fri May 2025	40.76	40.61	40.80	40.20	0.638 times
22 Thu May 2025	40.45	40.61	40.74	39.91	0.659 times
21 Wed May 2025	40.95	41.67	41.72	40.69	0.986 times
20 Tue May 2025	41.76	41.45	41.94	41.25	0.985 times
19 Mon May 2025	41.54	40.96	41.61	40.75	0.908 times
16 Fri May 2025	41.10	40.64	41.14	40.64	0.979 times
15 Thu May 2025	40.73	40.12	40.76	39.92	1.044 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.5 as stoploss in an intra day buy trade for a target of 41.79. However, stock will show a bearish move below 40.5.

Share price targets for Northwest Natural (NWN)

Target Type	Value
Downside Target	38.03
Downside Target	38.94
Upside Target	41.52
Upside Target	42.28
Upside Target	42.58
Upside Target	42.84
Upside Target	43.24
Upside Target	44.23
Upside Target	44.31
Upside Target	44.38

Intraday share price targets for Northwest Natural (NWN)

Target Type	Value
Downside Intraday Target	40.53
Downside Intraday Target	40.17
Upside Intraday Target	41.39
Upside Intraday Target	41.89
Upside Intraday Target	41.03

Weekly technical analysis of Northwest Natural (NWN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	40.90	40.93	41.52	40.66	0.783 times
23 Fri May 2025	40.76	40.96	41.94	39.91	0.645 times
16 Fri May 2025	41.10	42.70	42.84	39.10	1.035 times
09 Fri May 2025	42.83	43.26	44.31	42.58	0.962 times
02 Fri May 2025	43.20	43.91	44.23	42.28	1.153 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northwest Natural (NWN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	40.90	43.00	44.31	39.10	0.86 times
30 Wed Apr 2025	43.10	42.75	44.38	38.94	1.402 times
31 Mon Mar 2025	42.72	40.90	43.24	40.62	1.27 times
28 Fri Feb 2025	40.88	39.48	42.03	39.20	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northwest Natural (NWN)

Price action analysis of Northwest Natural ( (NWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Northwest Natural ( (NWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwest Natural ( (NWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwest Natural ( (NWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Northwest Natural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Northwest Natural in short term and the sell signal is strong.

Northwest Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Northwest Natural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Northwest Natural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.08 and Northwest Natural (NWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Northwest Natural (NWN) stock. Volume based technical analysis of Northwest Natural (NWN) stock is negative.

Northwest Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.