Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NWN) Northwest Natural complete technical analysis [charts+indicators] | Buy/Sell Northwest Natural | (NWN) share price targets

Complete technical analysis of Northwest Natural (NWN) by charts plus indicators, forecast predictions and share price targets for Northwest Natural (NWN)

Northwest Natural trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Northwest Natural is 280697

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	41.41	40.93	41.52	40.81	0.972 times
23 Fri May 2025	40.76	40.61	40.80	40.20	0.599 times
22 Thu May 2025	40.45	40.61	40.74	39.91	0.619 times
21 Wed May 2025	40.95	41.67	41.72	40.69	0.926 times
20 Tue May 2025	41.76	41.45	41.94	41.25	0.925 times
19 Mon May 2025	41.54	40.96	41.61	40.75	0.853 times
16 Fri May 2025	41.10	40.64	41.14	40.64	0.92 times
15 Thu May 2025	40.73	40.12	40.76	39.92	0.98 times
14 Wed May 2025	39.78	40.29	40.36	39.10	1.474 times
13 Tue May 2025	40.53	41.33	41.55	40.39	1.121 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.7 or till 39.2. Use a stoploss of 42.04 and if the stock hits stoploss, then it can shoot up till 43.35

Share price targets for Northwest Natural (NWN)

Target Type	Value
Downside Target	38.03
Downside Target	38.94
Upside Target	42.03
Upside Target	42.28
Upside Target	42.58
Upside Target	42.84
Upside Target	43.24
Upside Target	44.23
Upside Target	44.31
Upside Target	44.38

Intraday share price targets for Northwest Natural (NWN)

Target Type	Value
Downside Intraday Target	40.97
Downside Intraday Target	40.54
Upside Intraday Target	41.68
Upside Intraday Target	41.96
Downside Intraday Target	41.25

Weekly technical analysis of Northwest Natural (NWN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	41.41	40.93	41.52	40.81	0.248 times
23 Fri May 2025	40.76	40.96	41.94	39.91	0.645 times
16 Fri May 2025	41.10	42.70	42.84	39.10	1.035 times
09 Fri May 2025	42.83	43.26	44.31	42.58	0.962 times
02 Fri May 2025	43.20	43.91	44.23	42.28	1.153 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northwest Natural (NWN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	41.41	43.00	44.31	39.10	0.771 times
30 Wed Apr 2025	43.10	42.75	44.38	38.94	1.402 times
31 Mon Mar 2025	42.72	40.90	43.24	40.62	1.27 times
28 Fri Feb 2025	40.88	39.48	42.03	39.20	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northwest Natural (NWN)

Price action analysis of Northwest Natural ( (NWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwest Natural ( (NWN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Northwest Natural ( (NWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwest Natural ( (NWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Northwest Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Northwest Natural in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northwest Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Northwest Natural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Northwest Natural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.84 and Northwest Natural (NWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Northwest Natural (NWN) stock. Volume based technical analysis of Northwest Natural (NWN) stock is negative.

Northwest Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.