(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Newell Brands is 10677414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 6.55 | 6.63 | 6.66 | 6.48 | 1.016 times |
| 13 Thu Mar 2025 | 6.51 | 6.57 | 6.61 | 6.29 | 0.942 times |
| 12 Wed Mar 2025 | 6.58 | 6.58 | 6.64 | 6.33 | 1.086 times |
| 11 Tue Mar 2025 | 6.54 | 6.71 | 6.79 | 6.44 | 0.964 times |
| 10 Mon Mar 2025 | 6.73 | 6.67 | 7.02 | 6.61 | 0.923 times |
| 07 Fri Mar 2025 | 6.75 | 6.65 | 6.81 | 6.53 | 0.775 times |
| 06 Thu Mar 2025 | 6.69 | 6.53 | 6.71 | 6.46 | 0.97 times |
| 05 Wed Mar 2025 | 6.69 | 6.40 | 6.72 | 6.40 | 0.889 times |
| 04 Tue Mar 2025 | 6.36 | 6.14 | 6.47 | 6.12 | 0.9 times |
| 03 Mon Mar 2025 | 6.27 | 6.44 | 6.68 | 6.24 | 0.956 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.4 or till 6.2. Use a stoploss of 6.64 and if the stock hits stoploss, then it can shoot up till 6.84
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 6.12 |
| Downside Target | 6.26 |
| Upside Target | 6.72 |
| Upside Target | 7.53 |
| Upside Target | 8.63 |
| Upside Target | 9.38 |
| Upside Target | 9.72 |
| Upside Target | 9.73 |
| Upside Target | 10.01 |
| Upside Target | 10.85 |
| Upside Target | 11.78 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 6.22 |
| Downside Intraday Target | 5.89 |
| Upside Intraday Target | 6.95 |
| Upside Intraday Target | 7.35 |
| Upside Intraday Target | 6.62 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 6.55 | 6.67 | 7.02 | 6.29 | 1.098 times |
| 07 Fri Mar 2025 | 6.75 | 6.44 | 6.81 | 6.12 | 0.547 times |
| 28 Fri Feb 2025 | 6.42 | 6.80 | 6.92 | 6.26 | 2.325 times |
| 21 Fri Feb 2025 | 6.80 | 7.00 | 7.07 | 6.72 | 0.675 times |
| 14 Fri Feb 2025 | 7.06 | 7.39 | 7.53 | 6.74 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 6.55 | 6.44 | 7.02 | 6.12 | 0.405 times |
| 28 Fri Feb 2025 | 6.42 | 9.76 | 10.01 | 6.26 | 2.211 times |
| 31 Fri Jan 2025 | 9.96 | 10.07 | 10.85 | 9.38 | 1.263 times |
| 31 Tue Dec 2024 | 9.96 | 10.71 | 11.78 | 9.73 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newell Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newell Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.