(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Newell Brands is 13557074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 6.73 | 6.67 | 7.02 | 6.61 | 0.727 times |
| 07 Fri Mar 2025 | 6.75 | 6.65 | 6.81 | 6.53 | 0.611 times |
| 06 Thu Mar 2025 | 6.69 | 6.53 | 6.71 | 6.46 | 0.764 times |
| 05 Wed Mar 2025 | 6.69 | 6.40 | 6.72 | 6.40 | 0.7 times |
| 04 Tue Mar 2025 | 6.36 | 6.14 | 6.47 | 6.12 | 0.709 times |
| 03 Mon Mar 2025 | 6.27 | 6.44 | 6.68 | 6.24 | 0.753 times |
| 28 Fri Feb 2025 | 6.42 | 6.36 | 6.49 | 6.26 | 1.256 times |
| 27 Thu Feb 2025 | 6.37 | 6.63 | 6.63 | 6.37 | 1.517 times |
| 26 Wed Feb 2025 | 6.66 | 6.82 | 6.92 | 6.60 | 1.305 times |
| 25 Tue Feb 2025 | 6.77 | 6.46 | 6.85 | 6.46 | 1.278 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.5 or till 6.2. Use a stoploss of 6.75 and if the stock hits stoploss, then it can shoot up till 7.02
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 6.12 |
| Downside Target | 6.26 |
| Downside Target | 6.61 |
| Upside Target | 7.53 |
| Upside Target | 8.63 |
| Upside Target | 9.38 |
| Upside Target | 9.72 |
| Upside Target | 9.73 |
| Upside Target | 10.01 |
| Upside Target | 10.85 |
| Upside Target | 11.78 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 6.55 |
| Downside Intraday Target | 6.38 |
| Upside Intraday Target | 6.96 |
| Upside Intraday Target | 7.2 |
| Upside Intraday Target | 6.79 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 6.73 | 6.67 | 7.02 | 6.61 | 0.206 times |
| 07 Fri Mar 2025 | 6.75 | 6.44 | 6.81 | 6.12 | 0.547 times |
| 28 Fri Feb 2025 | 6.42 | 6.80 | 6.92 | 6.26 | 2.325 times |
| 21 Fri Feb 2025 | 6.80 | 7.00 | 7.07 | 6.72 | 0.675 times |
| 14 Fri Feb 2025 | 7.06 | 7.39 | 7.53 | 6.74 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 6.73 | 6.44 | 7.02 | 6.12 | 0.232 times |
| 28 Fri Feb 2025 | 6.42 | 9.76 | 10.01 | 6.26 | 2.211 times |
| 31 Fri Jan 2025 | 9.96 | 10.07 | 10.85 | 9.38 | 1.263 times |
| 31 Tue Dec 2024 | 9.96 | 10.71 | 11.78 | 9.73 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newell Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newell Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Newell Brands (NWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newell Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newell Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Newell Brands (NWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.