(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Newell Brands is 5599403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 7.34 | 7.35 | 7.50 | 7.29 | 0.655 times |
| 15 Thu Aug 2024 | 7.33 | 7.09 | 7.38 | 7.01 | 1.004 times |
| 14 Wed Aug 2024 | 6.93 | 7.08 | 7.15 | 6.92 | 0.795 times |
| 13 Tue Aug 2024 | 7.12 | 6.90 | 7.15 | 6.86 | 0.856 times |
| 12 Mon Aug 2024 | 6.84 | 7.05 | 7.13 | 6.76 | 0.949 times |
| 09 Fri Aug 2024 | 7.09 | 7.40 | 7.42 | 7.05 | 0.761 times |
| 08 Thu Aug 2024 | 7.39 | 7.24 | 7.42 | 7.15 | 1.116 times |
| 07 Wed Aug 2024 | 7.22 | 7.65 | 7.82 | 7.19 | 1.02 times |
| 06 Tue Aug 2024 | 7.59 | 8.00 | 8.09 | 7.57 | 1.043 times |
| 05 Mon Aug 2024 | 8.02 | 7.84 | 8.18 | 7.73 | 1.057 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.6 or till 5.6. Use a stoploss of 7.49 and if the stock hits stoploss, then it can shoot up till 8.34
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 5.39 |
| Downside Target | 6.12 |
| Downside Target | 6.71 |
| Downside Target | 7.05 |
| Downside Target | 7.30 |
| Upside Target | 7.50 |
| Upside Target | 7.86 |
| Upside Target | 8.18 |
| Upside Target | 8.69 |
| Upside Target | 8.82 |
| Upside Target | 8.96 |
| Upside Target | 9.02 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 6.9 |
| Downside Intraday Target | 6.46 |
| Upside Intraday Target | 7.64 |
| Upside Intraday Target | 7.94 |
| Downside Intraday Target | 7.2 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 7.34 | 7.05 | 7.50 | 6.76 | 0.852 times |
| 09 Fri Aug 2024 | 7.09 | 7.84 | 8.18 | 7.05 | 0.658 times |
| 02 Fri Aug 2024 | 8.24 | 8.97 | 9.02 | 7.96 | 0.899 times |
| 26 Fri Jul 2024 | 8.91 | 6.40 | 8.96 | 6.17 | 2.382 times |
| 19 Fri Jul 2024 | 6.41 | 6.24 | 6.88 | 6.12 | 0.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 7.34 | 8.59 | 8.69 | 6.76 | 0.451 times |
| 31 Wed Jul 2024 | 8.59 | 6.46 | 9.02 | 5.39 | 1.617 times |
| 28 Fri Jun 2024 | 6.41 | 7.86 | 7.86 | 6.21 | 1.136 times |
| 31 Fri May 2024 | 7.72 | 7.90 | 8.82 | 7.30 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newell Brands in short term but the sell signal is initial and weak.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newell Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and Newell Brands (NWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newell Brands in short term but the sell signal is initial and weak.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newell Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and Newell Brands (NWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.