(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Newell Brands is 8977804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 8.02 | 7.84 | 8.18 | 7.73 | 0.659 times |
| 02 Fri Aug 2024 | 8.24 | 8.23 | 8.31 | 7.96 | 0.873 times |
| 01 Thu Aug 2024 | 8.35 | 8.59 | 8.69 | 8.20 | 0.486 times |
| 31 Wed Jul 2024 | 8.59 | 8.75 | 8.85 | 8.43 | 0.986 times |
| 30 Tue Jul 2024 | 8.73 | 8.83 | 8.85 | 8.46 | 0.997 times |
| 29 Mon Jul 2024 | 8.80 | 8.97 | 9.02 | 8.50 | 1.392 times |
| 26 Fri Jul 2024 | 8.91 | 7.23 | 8.96 | 7.14 | 2.932 times |
| 25 Thu Jul 2024 | 6.34 | 6.30 | 6.47 | 6.26 | 0.913 times |
| 24 Wed Jul 2024 | 6.30 | 6.31 | 6.46 | 6.26 | 0.591 times |
| 23 Tue Jul 2024 | 6.31 | 6.37 | 6.45 | 6.28 | 0.384 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.2 as stoploss in an intra day sell trade for a target of 7.07. However, stock will show a bullish move above 8.2.
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 5.39 |
| Downside Target | 6.12 |
| Downside Target | 6.71 |
| Downside Target | 6.88 |
| Downside Target | 7.30 |
| Downside Target | 7.73 |
| Upside Target | 8.18 |
| Upside Target | 8.69 |
| Upside Target | 8.82 |
| Upside Target | 8.96 |
| Upside Target | 9.02 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 7.77 |
| Downside Intraday Target | 7.53 |
| Upside Intraday Target | 8.22 |
| Upside Intraday Target | 8.43 |
| Downside Intraday Target | 7.98 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 8.02 | 7.84 | 8.18 | 7.73 | 0.139 times |
| 02 Fri Aug 2024 | 8.24 | 8.97 | 9.02 | 7.96 | 0.899 times |
| 26 Fri Jul 2024 | 8.91 | 6.40 | 8.96 | 6.17 | 2.382 times |
| 19 Fri Jul 2024 | 6.41 | 6.24 | 6.88 | 6.12 | 0.728 times |
| 12 Fri Jul 2024 | 6.22 | 6.13 | 6.27 | 5.39 | 3.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 8.02 | 8.59 | 8.69 | 7.73 | 0.128 times |
| 31 Wed Jul 2024 | 8.59 | 6.46 | 9.02 | 5.39 | 1.617 times |
| 28 Fri Jun 2024 | 6.41 | 7.86 | 7.86 | 6.21 | 1.136 times |
| 31 Fri May 2024 | 7.72 | 7.90 | 8.82 | 7.30 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term and the buy signal is strong.
Newell Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term and the buy signal is strong.
Newell Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.