(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Nve Corporation is 39650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 69.05 | 68.45 | 69.75 | 67.52 | 0.762 times |
| 31 Fri Oct 2025 | 69.05 | 68.45 | 69.75 | 67.52 | 0.762 times |
| 30 Thu Oct 2025 | 68.40 | 71.39 | 71.99 | 67.98 | 0.951 times |
| 29 Wed Oct 2025 | 72.00 | 72.36 | 73.56 | 71.55 | 1.105 times |
| 28 Tue Oct 2025 | 72.31 | 72.50 | 73.62 | 71.82 | 0.726 times |
| 27 Mon Oct 2025 | 72.50 | 74.18 | 75.67 | 72.19 | 1.042 times |
| 24 Fri Oct 2025 | 72.77 | 73.65 | 74.45 | 72.25 | 0.837 times |
| 23 Thu Oct 2025 | 72.17 | 72.27 | 79.98 | 71.49 | 2.315 times |
| 22 Wed Oct 2025 | 70.60 | 73.24 | 73.24 | 70.01 | 0.789 times |
| 21 Tue Oct 2025 | 73.25 | 72.99 | 74.74 | 71.90 | 0.552 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.8 as stoploss in an intra day buy trade for a target of 71.09. However, stock will show a bearish move below 68.8.
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 59.25 |
| Downside Target | 62.00 |
| Downside Target | 64.58 |
| Downside Target | 66.42 |
| Upside Target | 70.01 |
| Upside Target | 70.87 |
| Upside Target | 75.50 |
| Upside Target | 75.67 |
| Upside Target | 75.98 |
| Upside Target | 79.98 |
| Upside Target | 81.88 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 67.8 |
| Downside Intraday Target | 66.54 |
| Upside Intraday Target | 70.03 |
| Upside Intraday Target | 71 |
| Downside Intraday Target | 68.77 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 69.05 | 68.45 | 69.75 | 67.52 | 0.166 times |
| 31 Fri Oct 2025 | 69.05 | 74.18 | 75.67 | 67.52 | 0.847 times |
| 24 Fri Oct 2025 | 72.77 | 72.97 | 79.98 | 70.01 | 0.998 times |
| 17 Fri Oct 2025 | 71.97 | 67.99 | 75.98 | 67.99 | 1.071 times |
| 10 Fri Oct 2025 | 67.25 | 68.44 | 70.87 | 66.42 | 1.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 69.05 | 64.75 | 79.98 | 64.58 | 1.241 times |
| 30 Tue Sep 2025 | 65.27 | 64.00 | 68.58 | 63.01 | 0.793 times |
| 29 Fri Aug 2025 | 64.58 | 61.78 | 67.11 | 59.25 | 0.564 times |
| 31 Thu Jul 2025 | 63.33 | 73.07 | 81.88 | 62.00 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.