(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Nve Corporation is 95860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 70.73 | 68.31 | 70.77 | 68.31 | 0.316 times |
| 20 Fri Jun 2025 | 69.50 | 70.27 | 70.27 | 67.81 | 1.277 times |
| 18 Wed Jun 2025 | 69.93 | 70.21 | 71.77 | 69.10 | 0.689 times |
| 17 Tue Jun 2025 | 70.26 | 70.67 | 72.32 | 70.03 | 1.274 times |
| 13 Fri Jun 2025 | 68.52 | 70.84 | 71.03 | 68.36 | 0.394 times |
| 12 Thu Jun 2025 | 71.93 | 72.82 | 72.82 | 70.84 | 0.514 times |
| 11 Wed Jun 2025 | 73.38 | 73.88 | 73.88 | 72.21 | 0.609 times |
| 10 Tue Jun 2025 | 73.49 | 73.98 | 75.50 | 73.00 | 0.55 times |
| 09 Mon Jun 2025 | 74.35 | 73.24 | 74.54 | 72.88 | 1.255 times |
| 06 Fri Jun 2025 | 72.44 | 72.59 | 73.50 | 71.43 | 1.447 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.2 as stoploss in an intra day buy trade for a target of 71.77. However, stock will show a bearish move below 70.2.
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 51.50 |
| Downside Target | 57.00 |
| Downside Target | 62.96 |
| Downside Target | 64.76 |
| Downside Target | 67.81 |
| Upside Target | 70.77 |
| Upside Target | 72.32 |
| Upside Target | 73.50 |
| Upside Target | 74.95 |
| Upside Target | 75.50 |
| Upside Target | 78.00 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 69.1 |
| Downside Intraday Target | 67.48 |
| Upside Intraday Target | 71.56 |
| Upside Intraday Target | 72.4 |
| Downside Intraday Target | 69.94 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 70.73 | 68.31 | 70.77 | 68.31 | 0.098 times |
| 20 Fri Jun 2025 | 69.50 | 70.67 | 72.32 | 67.81 | 0.975 times |
| 13 Fri Jun 2025 | 68.52 | 73.24 | 75.50 | 68.36 | 0.512 times |
| 06 Fri Jun 2025 | 72.44 | 71.16 | 73.50 | 67.94 | 2.022 times |
| 30 Fri May 2025 | 71.16 | 72.93 | 74.95 | 71.12 | 2.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 70.73 | 71.16 | 75.50 | 67.81 | 1.811 times |
| 30 Fri May 2025 | 71.16 | 58.79 | 74.95 | 57.00 | 1.27 times |
| 30 Wed Apr 2025 | 58.11 | 63.30 | 64.76 | 51.50 | 1.397 times |
| 31 Mon Mar 2025 | 63.74 | 68.64 | 68.65 | 62.96 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.59 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.59 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.