(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Nve Corporation is 69080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 71.39 | 71.86 | 71.95 | 70.02 | 2.763 times |
| 04 Wed Jun 2025 | 71.81 | 71.42 | 72.70 | 70.39 | 0.89 times |
| 03 Tue Jun 2025 | 71.88 | 69.58 | 71.92 | 67.94 | 1.713 times |
| 02 Mon Jun 2025 | 69.66 | 71.16 | 72.06 | 69.53 | 1.633 times |
| 30 Fri May 2025 | 71.16 | 72.53 | 74.21 | 71.15 | 3.25 times |
| 29 Thu May 2025 | 73.08 | 73.41 | 74.29 | 72.73 | 0.443 times |
| 28 Wed May 2025 | 72.77 | 74.95 | 74.95 | 72.54 | 0.362 times |
| 27 Tue May 2025 | 74.29 | 72.93 | 74.85 | 71.12 | 0.4 times |
| 23 Fri May 2025 | 71.75 | 71.38 | 73.46 | 69.55 | 0.388 times |
| 22 Thu May 2025 | 73.16 | 70.80 | 73.70 | 70.44 | 0.337 times |
Stock of Nve Corporation (NVEC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 72.8 or till 74.7. Use a stoploss of 71.11 and if this stock hits its stoploss, then it can fall down till 69.46
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 51.50 |
| Downside Target | 57.00 |
| Downside Target | 60.29 |
| Downside Target | 62.96 |
| Downside Target | 64.76 |
| Downside Target | 67.82 |
| Upside Target | 72.70 |
| Upside Target | 72.77 |
| Upside Target | 73.70 |
| Upside Target | 74.95 |
| Upside Target | 78.00 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 68.65 |
| Downside Intraday Target | 65.92 |
| Upside Intraday Target | 73.41 |
| Upside Intraday Target | 75.44 |
| Downside Intraday Target | 70.68 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 71.39 | 71.16 | 72.70 | 67.94 | 1.571 times |
| 30 Fri May 2025 | 71.16 | 72.93 | 74.95 | 71.12 | 2.522 times |
| 23 Fri May 2025 | 71.75 | 69.64 | 73.70 | 69.50 | 0.862 times |
| 16 Fri May 2025 | 72.20 | 69.86 | 72.77 | 69.10 | 1.698 times |
| 09 Fri May 2025 | 67.64 | 61.62 | 69.91 | 60.29 | 0.74 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 71.39 | 71.16 | 72.70 | 67.94 | 0.683 times |
| 30 Fri May 2025 | 71.16 | 58.79 | 74.95 | 57.00 | 1.27 times |
| 30 Wed Apr 2025 | 58.11 | 63.30 | 64.76 | 51.50 | 1.397 times |
| 31 Mon Mar 2025 | 63.74 | 68.64 | 68.65 | 62.96 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.