(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Nve Corporation is 13580
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 80.39 | 79.05 | 81.06 | 79.05 | 1.09 times |
25 Thu Apr 2024 | 79.37 | 81.08 | 81.08 | 78.30 | 0.722 times |
24 Wed Apr 2024 | 80.38 | 78.83 | 80.85 | 78.50 | 0.795 times |
23 Tue Apr 2024 | 78.83 | 78.10 | 80.21 | 78.10 | 0.751 times |
22 Mon Apr 2024 | 78.67 | 77.79 | 79.28 | 77.79 | 0.832 times |
19 Fri Apr 2024 | 78.00 | 79.79 | 81.07 | 76.31 | 1.193 times |
18 Thu Apr 2024 | 80.66 | 83.00 | 83.00 | 80.25 | 1.274 times |
17 Wed Apr 2024 | 82.20 | 85.45 | 85.45 | 81.66 | 1.208 times |
16 Tue Apr 2024 | 83.91 | 81.81 | 86.09 | 81.65 | 1.156 times |
15 Mon Apr 2024 | 82.14 | 83.11 | 83.11 | 81.81 | 0.825 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.9 as stoploss in an intra day buy trade for a target of 82.86. However, stock will show a bearish move below 79.9.
Share price targets for Nve Corporation (NVEC)
Target Type | Value |
Downside Target | 69.86 |
Downside Target | 71.45 |
Downside Target | 76.31 |
Upside Target | 80.63 |
Upside Target | 84.51 |
Upside Target | 85.32 |
Upside Target | 86.09 |
Upside Target | 86.37 |
Upside Target | 89.51 |
Upside Target | 90.24 |
Intraday share price targets for Nve Corporation (NVEC)
Target Type | Value |
Downside Intraday Target | 78.43 |
Downside Intraday Target | 76.46 |
Upside Intraday Target | 81.72 |
Upside Intraday Target | 83.04 |
Downside Intraday Target | 79.75 |
Weekly technical analysis of Nve Corporation (NVEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 80.39 | 77.79 | 81.08 | 77.79 | 0.741 times |
19 Fri Apr 2024 | 78.00 | 83.11 | 86.09 | 76.31 | 1.162 times |
12 Fri Apr 2024 | 83.18 | 84.54 | 86.37 | 81.00 | 0.966 times |
05 Fri Apr 2024 | 85.23 | 89.51 | 89.51 | 84.51 | 1.029 times |
28 Thu Mar 2024 | 90.18 | 85.22 | 90.24 | 84.54 | 0.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 80.39 | 89.51 | 89.51 | 76.31 | 0.714 times |
28 Thu Mar 2024 | 90.18 | 82.85 | 90.24 | 81.22 | 0.704 times |
29 Thu Feb 2024 | 83.59 | 80.19 | 85.32 | 76.96 | 0.738 times |
31 Wed Jan 2024 | 79.99 | 77.74 | 80.63 | 69.86 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.58 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.58 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.