(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Intellia Therapeutics is 4262356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 12.78 | 14.27 | 14.32 | 12.48 | 1.721 times |
| 23 Wed Jul 2025 | 14.24 | 14.10 | 14.61 | 13.76 | 1.565 times |
| 22 Tue Jul 2025 | 13.49 | 13.01 | 13.51 | 12.80 | 1.32 times |
| 21 Mon Jul 2025 | 12.63 | 12.29 | 13.57 | 12.29 | 1.583 times |
| 18 Fri Jul 2025 | 11.94 | 12.08 | 12.55 | 11.86 | 0.665 times |
| 17 Thu Jul 2025 | 11.83 | 12.12 | 12.40 | 11.80 | 0.659 times |
| 16 Wed Jul 2025 | 11.96 | 11.65 | 12.24 | 11.60 | 0.863 times |
| 15 Tue Jul 2025 | 11.48 | 12.17 | 12.20 | 11.31 | 0.81 times |
| 14 Mon Jul 2025 | 11.95 | 11.37 | 12.12 | 11.36 | 0.665 times |
| 11 Fri Jul 2025 | 11.53 | 12.01 | 12.13 | 11.27 | 0.875 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.8 as stoploss in an intra day sell trade for a target of 11.47. However, stock will show a bullish move above 12.8.
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.83 |
| Downside Target | 8.88 |
| Downside Target | 9.78 |
| Downside Target | 10.14 |
| Downside Target | 10.52 |
| Downside Target | 11.08 |
| Downside Target | 11.31 |
| Downside Target | 12.29 |
| Downside Target | 12.34 |
| Downside Target | 12.55 |
| Upside Target | 14.61 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 11.84 |
| Downside Intraday Target | 10.91 |
| Upside Intraday Target | 14.16 |
| Upside Intraday Target | 15.55 |
| Upside Intraday Target | 13.23 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 12.78 | 12.29 | 14.61 | 12.29 | 1.69 times |
| 18 Fri Jul 2025 | 11.94 | 11.37 | 12.55 | 11.31 | 0.623 times |
| 11 Fri Jul 2025 | 11.53 | 10.65 | 12.34 | 10.18 | 1.366 times |
| 03 Thu Jul 2025 | 10.74 | 9.56 | 11.08 | 8.98 | 0.943 times |
| 27 Fri Jun 2025 | 9.56 | 9.03 | 10.14 | 8.88 | 0.881 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 12.78 | 9.23 | 14.61 | 8.98 | 0.87 times |
| 30 Mon Jun 2025 | 9.38 | 6.93 | 10.52 | 6.92 | 0.936 times |
| 30 Fri May 2025 | 6.87 | 8.90 | 9.78 | 6.83 | 1.474 times |
| 30 Wed Apr 2025 | 8.87 | 7.08 | 8.94 | 5.90 | 1.156 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
Intellia Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
Intellia Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.